Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	0.89	0.85	0.89	1,664	8	1,888
16/07/2009	0.85	0.82	0.85	215	3	261
15/07/2009	0.85	0.80	0.85	961	3	1,201
14/07/2009	0.82	0.82	0.82	33	1	40
13/07/2009	0.84	0.81	0.84	251	2	310
09/07/2009	0.85	0.85	0.85	128	1	150
07/07/2009	0.86	0.85	0.85	428	2	500
06/07/2009	0.87	0.84	0.85	1,074	6	1,250
02/07/2009	0.88	0.88	0.88	660	1	750
01/07/2009	0.89	0.84	0.89	1,175	3	1,334
28/06/2009	0.88	0.88	0.88	44	1	50
25/06/2009	0.86	0.79	0.86	1,714	5	2,067
24/06/2009	0.83	0.83	0.83	208	1	250
23/06/2009	0.83	0.83	0.83	208	1	250
22/06/2009	0.83	0.83	0.83	17	1	20
18/06/2009	0.83	0.83	0.83	830	1	1,000
16/06/2009	0.84	0.83	0.83	283	3	340
15/06/2009	0.87	0.87	0.87	174	1	200
14/06/2009	0.83	0.83	0.83	232	1	280
11/06/2009	0.85	0.82	0.83	144	7	171

Download Table