ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2009 | 1.02 | 1.00 | 1.02 | 3,133 | 12 | 3,090 |
16/04/2009 | 0.98 | 0.98 | 0.98 | 882 | 2 | 900 |
15/04/2009 | 0.95 | 0.94 | 0.94 | 3,025 | 4 | 3,200 |
12/04/2009 | 0.93 | 0.91 | 0.91 | 3,464 | 3 | 3,800 |
09/04/2009 | 0.92 | 0.92 | 0.92 | 644 | 2 | 700 |
08/04/2009 | 0.92 | 0.90 | 0.92 | 1,881 | 5 | 2,050 |
06/04/2009 | 0.92 | 0.92 | 0.92 | 1,380 | 2 | 1,500 |
05/04/2009 | 0.92 | 0.92 | 0.92 | 1,840 | 2 | 2,000 |
02/04/2009 | 0.92 | 0.91 | 0.91 | 1,857 | 5 | 2,030 |
01/04/2009 | 0.92 | 0.91 | 0.92 | 6,945 | 7 | 7,600 |
31/03/2009 | 0.91 | 0.91 | 0.91 | 1,183 | 4 | 1,300 |
30/03/2009 | 0.92 | 0.91 | 0.91 | 2,922 | 2 | 3,200 |
29/03/2009 | 0.91 | 0.91 | 0.91 | 364 | 1 | 400 |
26/03/2009 | 0.95 | 0.95 | 0.95 | 86 | 2 | 90 |
25/03/2009 | 0.92 | 0.92 | 0.92 | 9,200 | 2 | 10,000 |
24/03/2009 | 0.90 | 0.90 | 0.90 | 270 | 1 | 300 |
23/03/2009 | 0.92 | 0.90 | 0.91 | 716 | 5 | 790 |
19/03/2009 | 0.93 | 0.92 | 0.92 | 370 | 2 | 400 |
18/03/2009 | 0.94 | 0.94 | 0.94 | 282 | 1 | 300 |
17/03/2009 | 0.90 | 0.89 | 0.90 | 2,248 | 5 | 2,500 |