Market Closed Date 17/10/2017
Historical Quotes
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/09/20064.004.004.002015
20/09/20064.054.054.051,2152300
14/09/20063.993.903.993,6602935
13/09/20063.803.803.80167144
11/09/20064.003.953.951,3424337
07/09/20064.234.044.154,39841,059
06/09/20064.044.044.046,06041,500
05/09/20063.853.853.851915
04/09/20063.673.673.671815
03/09/20063.503.503.50154144
27/08/20063.343.333.346,54541,964
24/08/20063.343.343.3433110
16/08/20063.333.333.336092183
15/08/20063.343.343.34321296
10/08/20063.403.353.403,39031,000
08/08/20063.413.413.414,09221,200
03/08/20063.593.593.593591100
30/07/20063.663.663.663661100
26/07/20063.513.513.513511100
19/07/20063.693.693.697381200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders