Market Closed Date 17/10/2017
Historical Quotes
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/04/20150.890.890.891,95852,200
16/04/20150.870.870.872523290
14/04/20150.880.880.8885297
08/04/20150.890.890.891381155
07/04/20150.880.880.881,84862,100
02/04/20150.890.890.896232700
01/04/20150.890.890.892232250
30/03/20150.880.880.881761200
24/03/20150.880.880.8888011,000
17/03/20150.880.880.885281600
16/03/20150.880.880.883522400
15/03/20150.880.880.881,05631,200
11/03/20150.880.880.881,65061,875
10/03/20150.880.880.881761200
09/03/20150.890.890.89892100
08/03/20150.890.880.891,21751,379
05/03/20150.880.860.881,11041,275
03/03/20150.860.850.862562300
01/03/20150.850.850.852,79083,282
26/02/20150.810.810.8181011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders