Market Closed Date 23/10/2017
Historical Quotes
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20140.650.650.655202800
20/07/20140.650.640.6564621,000
09/07/20140.630.630.634412700
07/07/20140.620.620.621,24012,000
30/06/20140.600.580.604263722
29/06/20140.580.580.582,03043,500
23/06/20140.610.610.6174221,216
22/06/20140.610.610.6151184
19/06/20140.630.620.6281931,320
16/06/20140.630.630.636171980
11/06/20140.640.640.641,26441,975
04/06/20140.670.620.67823125
03/06/20140.640.610.6462541,000
26/05/20140.610.610.611,22012,000
21/05/20140.640.640.641,60042,500
19/05/20140.640.640.643522550
14/05/20140.610.600.613,08375,100
13/05/20140.590.590.593143532
12/05/20140.590.590.593,82796,486
08/05/20140.590.580.591,47322,514
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders