Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.52 0.51 0.51 2,608 9 5,100
01/10/2020 0.53 0.53 0.53 583 4 1,100
30/09/2020 0.53 0.53 0.53 53 1 100
28/09/2020 0.53 0.53 0.53 186 2 350
22/09/2020 0.53 0.53 0.53 186 2 350
20/09/2020 0.53 0.53 0.53 424 1 800
13/09/2020 0.53 0.53 0.53 636 2 1,200
08/09/2020 0.55 0.55 0.55 6,325 1 11,500
07/09/2020 0.54 0.53 0.53 1,224 4 2,300
03/09/2020 0.55 0.55 0.55 78 1 141
01/09/2020 0.55 0.55 0.55 1,022 3 1,859
30/08/2020 0.57 0.57 0.57 57 2 100
19/08/2020 0.59 0.59 0.59 295 1 500
04/08/2020 0.58 0.57 0.57 510 3 891
25/06/2020 0.60 0.60 0.60 1,320 2 2,200
24/06/2020 0.60 0.59 0.60 1,190 3 2,000
23/06/2020 0.58 0.58 0.58 1,160 2 2,000
17/06/2020 0.58 0.58 0.58 580 1 1,000
11/03/2020 0.61 0.61 0.61 193 1 316
09/03/2020 0.61 0.61 0.61 1,464 4 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.77 0.77 0.77 25 1 32
04/12/2016 0.74 0.74 0.74 121 1 163
27/11/2016 0.76 0.76 0.76 152 2 200
20/11/2016 0.77 0.77 0.77 206 4 268
06/11/2016 0.74 0.74 0.74 52 5 70
30/10/2016 0.78 0.74 0.77 1,541 8 2,001
23/10/2016 0.73 0.68 0.73 527 4 760
09/10/2016 0.68 0.68 0.68 136,000 2 200,000
03/10/2016 0.68 0.68 0.68 18 1 26
18/09/2016 0.70 0.70 0.70 70 1 100
28/08/2016 0.70 0.68 0.68 4,134 7 5,944
21/08/2016 0.71 0.71 0.71 2,059 4 2,900
14/08/2016 0.78 0.76 0.76 1,618 4 2,100
07/08/2016 0.79 0.77 0.79 2,727 9 3,480
31/07/2016 0.79 0.70 0.78 12,093 39 15,982
24/07/2016 0.66 0.66 0.66 495 3 750
12/06/2016 0.66 0.62 0.62 31,019 4 49,950
05/06/2016 0.66 0.66 0.66 33 1 50
29/05/2016 0.69 0.69 0.69 433 1 627
08/05/2016 0.69 0.69 0.69 138 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 2.05 1.78 2.04 3,247 22 1,650
03/12/2006 1.95 1.59 1.70 11,239 23 6,640
01/11/2006 2.18 1.74 1.74 9,714 29 5,039
01/10/2006 2.45 1.95 2.20 26,771 38 12,186
03/09/2006 4.25 2.23 2.34 23,022 29 5,711
01/08/2006 3.59 3.33 3.34 15,349 15 4,553
02/07/2006 4.42 3.51 3.66 5,013 14 1,252
01/06/2006 4.70 3.17 4.02 22,350 30 6,232
01/05/2006 4.58 4.16 4.58 9,020 12 2,125
02/04/2006 4.29 3.76 4.03 125,426 17 32,048
01/03/2006 4.30 3.66 3.95 66,843 31 16,828
01/02/2006 4.00 3.46 3.60 1,549,721 18 397,684
02/01/2006 3.61 3.26 3.46 11,803 7 3,443
Download Table