Market Closed Date 18/10/2017
Historical Quotes
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.96
SectorEducational ServicesLow Price2.90
Div6.87Change-0.05
P/E10.80Value Traded78,507
Closing Price2.91Average Price2.91
Last Closing2.96No. of Transactions11
Opening Price2.96No. of Shares26,976

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20172.962.912.9620,16166,924
29/08/20172.912.892.9027,217199,375
28/08/20172.962.912.9146,1571815,700
27/08/20173.002.942.94150,9783450,861
24/08/20172.982.982.982,98011,000
22/08/20173.003.003.001,9203640
21/08/20173.003.003.00201167
16/08/20173.002.992.998985300
13/08/20172.992.992.995981200
10/08/20172.992.982.993,88141,300
07/08/20172.962.962.968882300
03/08/20172.962.962.968882300
02/08/20172.952.952.954,42521,500
01/08/20172.952.942.954,12991,400
31/07/20172.962.952.955,31241,800
30/07/20172.972.952.9518,91476,396
27/07/20172.972.962.972,3693800
26/07/20172.962.952.9510,33353,500
24/07/20173.003.003.003,75041,250
23/07/20173.003.003.00180160
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders