THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2010 | 2.34 | 2.32 | 2.32 | 12,902 | 13 | 5,550 |
26/09/2010 | 2.37 | 2.36 | 2.37 | 14,930 | 7 | 6,300 |
23/09/2010 | 2.37 | 2.36 | 2.37 | 9,677 | 7 | 4,100 |
22/09/2010 | 2.37 | 2.36 | 2.37 | 591 | 3 | 250 |
21/09/2010 | 2.33 | 2.32 | 2.32 | 4,184 | 2 | 1,800 |
20/09/2010 | 2.39 | 2.33 | 2.34 | 11,888 | 12 | 5,003 |
19/09/2010 | 2.39 | 2.35 | 2.39 | 3,565 | 2 | 1,500 |
16/09/2010 | 2.35 | 2.35 | 2.35 | 1,175 | 3 | 500 |
15/09/2010 | 2.39 | 2.35 | 2.35 | 2,127 | 2 | 905 |
14/09/2010 | 2.34 | 2.34 | 2.34 | 4,680 | 3 | 2,000 |
13/09/2010 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
08/09/2010 | 2.39 | 2.35 | 2.35 | 2,370 | 5 | 1,000 |
07/09/2010 | 2.37 | 2.33 | 2.37 | 4,234 | 4 | 1,795 |
05/09/2010 | 2.37 | 2.33 | 2.37 | 4,047 | 10 | 1,725 |
02/09/2010 | 2.33 | 2.33 | 2.33 | 2,917 | 4 | 1,252 |
01/09/2010 | 2.33 | 2.32 | 2.32 | 4,878 | 4 | 2,100 |
31/08/2010 | 2.38 | 2.33 | 2.38 | 469 | 4 | 200 |
29/08/2010 | 2.37 | 2.31 | 2.37 | 5,540 | 4 | 2,340 |
26/08/2010 | 2.36 | 2.28 | 2.36 | 21,294 | 13 | 9,100 |
25/08/2010 | 2.36 | 2.25 | 2.25 | 10,860 | 5 | 4,750 |