Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2010 2.34 2.32 2.32 12,902 13 5,550
26/09/2010 2.37 2.36 2.37 14,930 7 6,300
23/09/2010 2.37 2.36 2.37 9,677 7 4,100
22/09/2010 2.37 2.36 2.37 591 3 250
21/09/2010 2.33 2.32 2.32 4,184 2 1,800
20/09/2010 2.39 2.33 2.34 11,888 12 5,003
19/09/2010 2.39 2.35 2.39 3,565 2 1,500
16/09/2010 2.35 2.35 2.35 1,175 3 500
15/09/2010 2.39 2.35 2.35 2,127 2 905
14/09/2010 2.34 2.34 2.34 4,680 3 2,000
13/09/2010 2.34 2.34 2.34 468 1 200
08/09/2010 2.39 2.35 2.35 2,370 5 1,000
07/09/2010 2.37 2.33 2.37 4,234 4 1,795
05/09/2010 2.37 2.33 2.37 4,047 10 1,725
02/09/2010 2.33 2.33 2.33 2,917 4 1,252
01/09/2010 2.33 2.32 2.32 4,878 4 2,100
31/08/2010 2.38 2.33 2.38 469 4 200
29/08/2010 2.37 2.31 2.37 5,540 4 2,340
26/08/2010 2.36 2.28 2.36 21,294 13 9,100
25/08/2010 2.36 2.25 2.25 10,860 5 4,750