Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketFirst

High Price2.53

Last Closing2.53

No. of Transactions2

SectorEducational Services

Low Price2.52

Opening Price2.53

No. of Shares1,000

Div3.97

Change-0.01

Closing Price2.52

Average Price2.53

P/E21.25

Value Traded2,528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2010	2.30	2.27	2.28	3,425	3	1,500
26/07/2010	2.32	2.27	2.32	108,906	15	47,425
25/07/2010	2.47	2.35	2.36	14,413	9	5,900
22/07/2010	2.41	2.34	2.36	9,770	7	4,100
21/07/2010	2.32	2.30	2.31	5,390	4	2,333
20/07/2010	2.32	2.32	2.32	116	1	50
19/07/2010	2.31	2.31	2.31	3,714	3	1,608
18/07/2010	2.33	2.31	2.33	27,121	5	11,730
13/07/2010	2.40	2.40	2.40	180	2	75
12/07/2010	2.32	2.32	2.32	232	1	100
11/07/2010	2.32	2.31	2.32	783	2	338
08/07/2010	2.34	2.33	2.33	2,387	2	1,020
07/07/2010	2.34	2.31	2.31	89,051	14	38,500
06/07/2010	2.31	2.31	2.31	4,620	2	2,000
05/07/2010	2.35	2.30	2.33	23,346	9	10,103
04/07/2010	2.39	2.31	2.31	3,345	11	1,420
01/07/2010	2.36	2.31	2.36	280	3	120
30/06/2010	2.36	2.36	2.36	236	1	100
29/06/2010	2.41	2.30	2.36	3,048	8	1,315
27/06/2010	2.44	2.30	2.30	2,474	4	1,050

Download Table