THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2010 | 2.41 | 2.30 | 2.36 | 3,048 | 8 | 1,315 |
| 27/06/2010 | 2.44 | 2.30 | 2.30 | 2,474 | 4 | 1,050 |
| 24/06/2010 | 2.36 | 2.36 | 2.36 | 354 | 1 | 150 |
| 23/06/2010 | 2.37 | 2.36 | 2.36 | 1,183 | 2 | 500 |
| 22/06/2010 | 2.37 | 2.37 | 2.37 | 4,266 | 3 | 1,800 |
| 20/06/2010 | 2.47 | 2.45 | 2.45 | 74 | 3 | 30 |
| 16/06/2010 | 2.37 | 2.37 | 2.37 | 2,370 | 2 | 1,000 |
| 15/06/2010 | 2.44 | 2.40 | 2.40 | 12,851 | 7 | 5,350 |
| 14/06/2010 | 2.46 | 2.46 | 2.46 | 566 | 3 | 230 |
| 13/06/2010 | 2.45 | 2.40 | 2.45 | 5,045 | 6 | 2,100 |
| 10/06/2010 | 2.42 | 2.40 | 2.40 | 5,016 | 8 | 2,086 |
| 09/06/2010 | 2.43 | 2.43 | 2.43 | 243 | 1 | 100 |
| 08/06/2010 | 2.41 | 2.41 | 2.41 | 482 | 2 | 200 |
| 07/06/2010 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 06/06/2010 | 2.50 | 2.45 | 2.49 | 9,713 | 13 | 3,912 |
| 03/06/2010 | 2.48 | 2.48 | 2.48 | 397 | 1 | 160 |
| 02/06/2010 | 2.48 | 2.48 | 2.48 | 1,314 | 1 | 530 |
| 01/06/2010 | 2.50 | 2.42 | 2.50 | 5,208 | 9 | 2,100 |
| 31/05/2010 | 2.41 | 2.40 | 2.41 | 843 | 2 | 350 |
| 30/05/2010 | 2.42 | 2.40 | 2.40 | 3,616 | 4 | 1,500 |