Market Closed Date 19/10/2017
أسعار تاريخية
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.91
SectorEducational ServicesLow Price2.90
Div6.90Change-0.01
P/E10.77Value Traded44,355
Closing Price2.90Average Price2.90
Last Closing2.91No. of Transactions8
Opening Price2.91No. of Shares15,294

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20063.403.203.20256,3989776,200
31/07/20063.353.243.30271,2368482,141
30/07/20063.353.273.29616,397168185,225
27/07/20063.303.123.30865,197314266,711
26/07/20063.153.003.15150,6789848,364
25/07/20063.103.003.0051,4154216,900
24/07/20063.203.113.14132,2898341,745
23/07/20063.102.823.101,042,313210346,271
20/07/20062.962.962.96120,3982440,675
19/07/20062.822.822.8245,3791816,092
18/07/20062.692.692.6919,73187,335
17/07/20062.572.342.5710,839264,280
16/07/20062.602.452.4515,453246,290
13/07/20062.582.342.5742,9993717,684
12/07/20062.462.462.468,893193,615
11/07/20062.652.582.583,497101,354
10/07/20062.792.712.719,856213,636
09/07/20062.902.852.851,4165496
06/07/20065.645.235.50108,8483720,087
05/07/20065.505.405.5039,98297,386
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders