Market Closed Date 22/10/2017
Historical Quotes
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price2.87
SectorEducational ServicesLow Price2.86
Div6.99Change-0.04
P/E10.62Value Traded5,379
Closing Price2.86Average Price2.86
Last Closing2.90No. of Transactions5
Opening Price2.87No. of Shares1,880

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20172.962.952.9510,33353,500
24/07/20173.003.003.003,75041,250
23/07/20173.003.003.00180160
20/07/20173.003.003.006001200
19/07/20172.962.962.965921200
17/07/20173.003.003.0016,70435,568
16/07/20173.013.013.012,9236971
12/07/20173.023.003.005252174
10/07/20173.053.053.051,5862520
09/07/20173.093.083.094,69731,525
06/07/20173.063.033.066112200
05/07/20173.003.003.001,8243608
04/07/20172.962.962.965,30131,791
03/07/20172.952.952.957082240
02/07/20173.022.952.951,6773566
21/06/20172.942.942.946,46832,200
20/06/20172.952.932.9410,19843,467
19/06/20172.942.942.943,00231,021
15/06/20172.942.942.942,94011,000
14/06/20172.932.932.931,7401594
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders