Market Closed Date 22/10/2017
Historical Quotes
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price2.87
SectorEducational ServicesLow Price2.86
Div6.99Change-0.04
P/E10.62Value Traded5,379
Closing Price2.86Average Price2.86
Last Closing2.90No. of Transactions5
Opening Price2.87No. of Shares1,880

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20172.922.922.922,4702846
08/06/20172.912.912.912,8812990
07/06/20172.922.912.917,30952,510
06/06/20172.902.902.90287199
05/06/20172.932.932.935861200
31/05/20172.912.912.912,91331,001
29/05/20172.932.922.922,0492700
28/05/20172.922.922.928761300
24/05/20172.942.922.922,0482700
22/05/20172.922.912.9116,47175,649
21/05/20172.932.932.932931100
16/05/20172.942.942.942,94031,000
15/05/20172.942.912.9121,90777,489
14/05/20172.922.922.924261146
10/05/20172.952.952.955161175
04/05/20173.002.942.944,30561,450
03/05/20173.003.003.003,00011,000
01/05/20173.003.003.003001100
27/04/20172.952.942.9450,5691617,200
26/04/20172.942.942.9410,58423,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders