Market Closed Date 19/10/2017
Historical Quotes
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.90
SectorEducational ServicesLow Price2.90
Div6.90Change0.00
P/E10.77Value Traded4,060
Closing Price2.90Average Price2.90
Last Closing2.90No. of Transactions1
Opening Price2.90No. of Shares1,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/04/20173.002.982.998,81172,943
23/04/20173.033.023.0215,155115,014
20/04/20173.293.253.268,667112,645
19/04/20173.253.193.2515,570144,825
09/04/20173.133.133.136262200
04/04/20173.153.123.123,19731,020
03/04/20173.183.183.181,2721400
02/04/20173.173.153.1712,20453,860
30/03/20173.193.183.182,8684900
29/03/20173.153.153.15265184
28/03/20173.183.183.183,18011,000
22/03/20173.173.173.174,75521,500
21/03/20173.183.183.186,99642,200
19/03/20173.173.123.173,0394962
16/03/20173.133.133.132,6732854
15/03/20173.153.133.152,4122769
13/03/20173.103.103.107,25432,340
12/03/20173.073.063.075823190
08/03/20173.063.063.066,12012,000
07/03/20173.073.063.066,12132,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders