Market Closed Date 19/10/2017
Historical Quotes
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.90
SectorEducational ServicesLow Price2.90
Div6.90Change0.00
P/E10.77Value Traded4,060
Closing Price2.90Average Price2.90
Last Closing2.90No. of Transactions1
Opening Price2.90No. of Shares1,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/03/20173.073.053.067,80582,550
05/03/20173.113.013.0326,88878,839
02/03/20173.133.113.134,69131,500
01/03/20173.133.113.1117,919135,750
28/02/20173.143.133.1311,070153,535
27/02/20173.153.133.1325,667188,161
26/02/20173.203.153.153,17731,000
23/02/20173.213.203.208,529102,662
22/02/20173.223.223.221,6101500
21/02/20173.243.233.236,32451,957
20/02/20173.223.213.224,11881,279
19/02/20173.203.203.20189159
15/02/20173.303.303.307921240
14/02/20173.243.223.242,4974771
12/02/20173.223.223.229661300
08/02/20173.243.223.224,35471,350
07/02/20173.243.233.233,72251,150
05/02/20173.243.243.243241100
02/02/20173.153.153.1533,3901710,600
31/01/20173.173.153.157,73242,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders