Market Closed Date 21/10/2017
Historical Quotes
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.90
SectorEducational ServicesLow Price2.90
Div6.90Change0.00
P/E10.77Value Traded4,060
Closing Price2.90Average Price2.90
Last Closing2.90No. of Transactions1
Opening Price2.90No. of Shares1,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/12/20163.253.253.251,2382381
14/12/20163.213.203.201,5073470
13/12/20163.213.213.211,8912589
11/12/20163.203.203.2016,22445,070
08/12/20163.203.203.201,2801400
05/12/20163.213.203.211,2835400
01/12/20163.243.203.2019,01295,915
30/11/20163.253.253.253,34821,030
29/11/20163.233.233.231,3762426
28/11/20163.233.223.2329,329139,085
27/11/20163.343.223.2222,958177,000
24/11/20163.343.343.346681200
23/11/20163.343.343.346212186
20/11/20163.343.343.343,76831,128
17/11/20163.333.333.333,88981,168
14/11/20163.353.333.337,08272,120
13/11/20163.363.363.363861115
09/11/20163.373.363.371,5802470
07/11/20163.393.393.398481250
03/11/20163.403.363.367,93582,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders