Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 2.51 2.50 2.50 1,427 2 570
18/01/2023 2.53 2.52 2.53 13,759 4 5,440
17/01/2023 2.54 2.54 2.54 254 1 100
11/01/2023 2.54 2.52 2.54 14,809 9 5,875
10/01/2023 2.52 2.52 2.52 10,624 3 4,216
09/01/2023 2.52 2.52 2.52 5,040 4 2,000
08/01/2023 2.51 2.51 2.51 502 1 200
05/01/2023 2.56 2.56 2.56 2,248 2 878
03/01/2023 2.61 2.50 2.50 2,860 2 1,100
02/01/2023 2.61 2.61 2.61 1,044 2 400
29/12/2022 2.79 2.59 2.79 3,393 5 1,300
28/12/2022 2.60 2.59 2.60 18,196 6 7,000
27/12/2022 2.60 2.58 2.60 5,181 4 2,000
22/12/2022 2.55 2.54 2.55 6,365 4 2,500
19/12/2022 2.52 2.50 2.50 257,254 15 102,900
18/12/2022 2.50 2.50 2.50 6,000 1 2,400
15/12/2022 2.50 2.48 2.50 8,362 6 3,346
14/12/2022 2.50 2.50 2.50 4,250 1 1,700
13/12/2022 2.50 2.50 2.50 1,750 1 700
30/11/2022 2.48 2.48 2.48 1,240 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 2.83 2.37 2.83 21,415 31 8,442
06/12/2020 2.35 2.35 2.35 1,175 1 500
29/11/2020 2.33 2.32 2.33 2,518 3 1,085
15/11/2020 2.32 2.31 2.32 21,152 2 9,156
01/11/2020 2.35 2.28 2.35 15,771 17 6,888
25/10/2020 2.28 2.28 2.28 17,622 15 7,729
18/10/2020 2.31 2.31 2.31 65 1 28
11/10/2020 2.31 2.30 2.30 6,624 4 2,879
04/10/2020 2.30 2.29 2.30 49,811 5 21,660
20/09/2020 2.30 2.27 2.30 136,309 4 59,999
06/09/2020 2.33 2.29 2.30 4,449 12 1,924
30/08/2020 2.24 2.22 2.22 19,550 8 8,800
16/08/2020 2.22 2.22 2.22 1,554 4 700
09/08/2020 2.22 2.21 2.21 24,056 14 10,857
04/08/2020 2.23 2.21 2.21 22,106 13 10,000
26/07/2020 2.27 2.23 2.23 14,797 8 6,584
19/07/2020 2.30 2.27 2.27 1,913 11 836
12/07/2020 2.28 2.28 2.28 1,113 3 488
05/07/2020 2.35 2.28 2.28 47,842 20 20,957
28/06/2020 2.40 2.40 2.40 144 1 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 2.38 2.31 2.38 131,159 55 56,096
01/09/2010 2.39 2.32 2.34 85,336 83 36,280
01/08/2010 2.43 2.25 2.38 99,665 74 42,443
01/07/2010 2.47 2.27 2.45 304,345 105 131,372
01/06/2010 2.50 2.30 2.36 55,080 76 22,813
02/05/2010 2.60 2.40 2.41 92,373 85 36,758
01/04/2010 2.69 2.47 2.51 84,789 65 32,909
01/03/2010 2.83 2.36 2.79 74,308 82 27,717
01/02/2010 2.60 2.38 2.50 35,720 37 14,341
03/01/2010 3.00 2.46 2.54 67,283 72 25,311
01/12/2009 3.03 2.47 2.72 808,608 167 295,824
01/11/2009 2.74 2.30 2.61 314,245 58 129,153
01/10/2009 2.55 2.40 2.48 95,100 64 38,461
01/09/2009 2.59 2.50 2.50 41,377 52 16,418
02/08/2009 2.70 2.36 2.50 72,719 72 28,523
01/07/2009 2.95 2.55 2.55 85,773 47 32,014
01/06/2009 3.08 2.70 2.93 41,522 95 14,351
03/05/2009 3.20 2.96 3.05 73,851 92 24,043
01/04/2009 3.58 3.00 3.21 416,854 95 129,766
01/03/2009 3.80 3.47 3.50 52,269 17 14,446
Download Table