Market Closed Date 23/10/2017
Historical Quotes
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.86
SectorEducational ServicesLow Price2.82
Div7.09Change-0.04
P/E10.47Value Traded23,594
Closing Price2.82Average Price2.85
Last Closing2.86No. of Transactions13
Opening Price2.86No. of Shares8,282

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/11/20163.393.393.398481250
03/11/20163.403.363.367,93582,350
02/11/20163.403.403.402,7203800
01/11/20163.413.403.402,1484631
31/10/20163.533.503.5026,588107,554
30/10/20163.523.523.522,4642700
27/10/20163.523.523.523,52011,000
26/10/20163.533.523.5242,270612,000
25/10/20163.523.523.525,28031,500
24/10/20163.523.523.528,78942,497
23/10/20163.543.523.529,71032,750
20/10/20163.523.523.5212,63053,588
17/10/20163.573.573.572,0031561
12/10/20163.533.523.5310,16132,881
11/10/20163.553.533.5322,51786,373
10/10/20163.563.563.565,34051,500
06/10/20163.583.583.583,58021,000
05/10/20163.573.543.577,71042,173
04/10/20163.523.523.523521100
03/10/20163.523.523.5212,32043,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders