THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2010 | 2.75 | 2.64 | 2.75 | 55,491 | 33 | 20,460 |
07/11/2010 | 2.66 | 2.58 | 2.62 | 9,662 | 20 | 3,675 |
04/11/2010 | 2.60 | 2.47 | 2.54 | 41,680 | 38 | 16,332 |
03/11/2010 | 2.50 | 2.39 | 2.49 | 36,036 | 29 | 14,683 |
02/11/2010 | 2.39 | 2.37 | 2.39 | 32,226 | 11 | 13,500 |
01/11/2010 | 2.33 | 2.31 | 2.33 | 7,054 | 8 | 3,040 |
28/10/2010 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
27/10/2010 | 2.37 | 2.35 | 2.36 | 12,291 | 6 | 5,200 |
26/10/2010 | 2.32 | 2.32 | 2.32 | 2,320 | 2 | 1,000 |
25/10/2010 | 2.36 | 2.35 | 2.36 | 7,060 | 3 | 3,000 |
24/10/2010 | 2.35 | 2.31 | 2.31 | 47,195 | 3 | 20,100 |
21/10/2010 | 2.34 | 2.31 | 2.34 | 7,164 | 3 | 3,100 |
18/10/2010 | 2.31 | 2.31 | 2.31 | 9,240 | 2 | 4,000 |
17/10/2010 | 2.31 | 2.31 | 2.31 | 4,620 | 2 | 2,000 |
14/10/2010 | 2.32 | 2.31 | 2.31 | 3,294 | 4 | 1,425 |
13/10/2010 | 2.32 | 2.32 | 2.32 | 290 | 1 | 125 |
12/10/2010 | 2.33 | 2.32 | 2.32 | 4,817 | 5 | 2,072 |
11/10/2010 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
10/10/2010 | 2.33 | 2.32 | 2.32 | 2,321 | 3 | 1,000 |
07/10/2010 | 2.37 | 2.37 | 2.37 | 3,555 | 2 | 1,500 |