Market Closed Date 23/10/2017
Historical Quotes
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20174.754.754.759,50012,000
13/04/20174.704.704.709401200
11/04/20174.704.704.7018,80054,000
09/04/20174.704.654.702,5832550
26/03/20174.604.604.6032,20077,000
23/03/20174.604.604.604,3751951
22/03/20174.604.604.6046,000410,000
19/03/20174.564.554.5527,35036,000
15/03/20174.614.604.605,11631,110
14/03/20174.604.604.6045,12189,809
13/03/20174.604.604.60116,6792725,365
26/02/20174.554.554.552,7303600
20/02/20174.564.554.552,2762500
16/01/20174.564.534.5324,918135,500
29/12/20164.564.564.569121200
14/12/20164.544.544.544541100
13/12/20164.554.554.558,33141,831
11/12/20164.554.554.555,00521,100
08/12/20164.554.554.5523,20535,100
07/12/20164.554.534.5514,15473,120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders