Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2016 4.55 4.53 4.55 14,154 7 3,120
06/12/2016 4.55 4.54 4.55 134,220 25 29,500
02/11/2016 4.50 4.50 4.50 1,863 1 414
27/10/2016 4.50 4.50 4.50 4,725 1 1,050
19/10/2016 4.50 4.50 4.50 4,500 1 1,000
22/08/2016 4.50 4.50 4.50 180,000 1 40,000
17/08/2016 4.70 4.55 4.70 187,513 9 40,000
14/08/2016 4.50 4.50 4.50 13,500 1 3,000
02/08/2016 4.46 4.44 4.44 84,550 19 19,000
28/07/2016 4.44 4.44 4.44 7,992 1 1,800
27/07/2016 4.52 4.46 4.46 70,435 22 15,704
26/07/2016 4.53 4.52 4.52 9,493 2 2,100
25/07/2016 4.55 4.53 4.53 18,635 5 4,100
18/07/2016 4.60 4.60 4.60 5,520 2 1,200
13/07/2016 4.70 4.68 4.70 51,095 3 10,883
16/05/2016 4.59 4.59 4.59 666 1 145
15/05/2016 4.59 4.59 4.59 459 1 100
18/04/2016 4.70 4.70 4.70 111,531 5 23,730
17/04/2016 4.70 4.70 4.70 92,872 14 19,760
13/04/2016 4.70 4.70 4.70 47,000 2 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 4.50 4.40 4.40 119,236 7 26,500
10/08/2014 4.70 4.50 4.50 7,975 4 1,750
03/08/2014 4.70 4.60 4.70 2,768 3 600
27/07/2014 4.65 4.60 4.60 2,230 2 480
20/07/2014 4.65 4.63 4.65 2,835 4 610
13/07/2014 4.50 4.49 4.50 14,718 13 3,271
06/07/2014 4.56 4.15 4.50 1,367 4 315
29/06/2014 4.25 4.20 4.25 7,610 3 1,800
22/06/2014 4.16 4.15 4.16 8,315 4 2,000
15/06/2014 4.25 4.25 4.25 213 1 50
08/06/2014 4.30 4.15 4.30 1,856 2 440
26/05/2014 4.25 4.25 4.25 213 1 50
11/05/2014 4.29 4.29 4.29 215 1 50
04/05/2014 4.39 4.35 4.35 437 2 100
27/04/2014 4.49 4.49 4.49 225 1 50
20/04/2014 4.65 4.60 4.65 188,695 15 41,020
13/04/2014 4.66 4.56 4.66 3,242 2 700
06/04/2014 4.65 4.65 4.65 465 1 100
23/03/2014 4.65 4.64 4.65 9,764 5 2,100
16/03/2014 4.65 4.45 4.65 19,070 13 4,260