AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2016 | 4.55 | 4.53 | 4.55 | 14,154 | 7 | 3,120 |
06/12/2016 | 4.55 | 4.54 | 4.55 | 134,220 | 25 | 29,500 |
02/11/2016 | 4.50 | 4.50 | 4.50 | 1,863 | 1 | 414 |
27/10/2016 | 4.50 | 4.50 | 4.50 | 4,725 | 1 | 1,050 |
19/10/2016 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
22/08/2016 | 4.50 | 4.50 | 4.50 | 180,000 | 1 | 40,000 |
17/08/2016 | 4.70 | 4.55 | 4.70 | 187,513 | 9 | 40,000 |
14/08/2016 | 4.50 | 4.50 | 4.50 | 13,500 | 1 | 3,000 |
02/08/2016 | 4.46 | 4.44 | 4.44 | 84,550 | 19 | 19,000 |
28/07/2016 | 4.44 | 4.44 | 4.44 | 7,992 | 1 | 1,800 |
27/07/2016 | 4.52 | 4.46 | 4.46 | 70,435 | 22 | 15,704 |
26/07/2016 | 4.53 | 4.52 | 4.52 | 9,493 | 2 | 2,100 |
25/07/2016 | 4.55 | 4.53 | 4.53 | 18,635 | 5 | 4,100 |
18/07/2016 | 4.60 | 4.60 | 4.60 | 5,520 | 2 | 1,200 |
13/07/2016 | 4.70 | 4.68 | 4.70 | 51,095 | 3 | 10,883 |
16/05/2016 | 4.59 | 4.59 | 4.59 | 666 | 1 | 145 |
15/05/2016 | 4.59 | 4.59 | 4.59 | 459 | 1 | 100 |
18/04/2016 | 4.70 | 4.70 | 4.70 | 111,531 | 5 | 23,730 |
17/04/2016 | 4.70 | 4.70 | 4.70 | 92,872 | 14 | 19,760 |
13/04/2016 | 4.70 | 4.70 | 4.70 | 47,000 | 2 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2014 | 4.50 | 4.40 | 4.40 | 119,236 | 7 | 26,500 |
10/08/2014 | 4.70 | 4.50 | 4.50 | 7,975 | 4 | 1,750 |
03/08/2014 | 4.70 | 4.60 | 4.70 | 2,768 | 3 | 600 |
27/07/2014 | 4.65 | 4.60 | 4.60 | 2,230 | 2 | 480 |
20/07/2014 | 4.65 | 4.63 | 4.65 | 2,835 | 4 | 610 |
13/07/2014 | 4.50 | 4.49 | 4.50 | 14,718 | 13 | 3,271 |
06/07/2014 | 4.56 | 4.15 | 4.50 | 1,367 | 4 | 315 |
29/06/2014 | 4.25 | 4.20 | 4.25 | 7,610 | 3 | 1,800 |
22/06/2014 | 4.16 | 4.15 | 4.16 | 8,315 | 4 | 2,000 |
15/06/2014 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
08/06/2014 | 4.30 | 4.15 | 4.30 | 1,856 | 2 | 440 |
26/05/2014 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
11/05/2014 | 4.29 | 4.29 | 4.29 | 215 | 1 | 50 |
04/05/2014 | 4.39 | 4.35 | 4.35 | 437 | 2 | 100 |
27/04/2014 | 4.49 | 4.49 | 4.49 | 225 | 1 | 50 |
20/04/2014 | 4.65 | 4.60 | 4.65 | 188,695 | 15 | 41,020 |
13/04/2014 | 4.66 | 4.56 | 4.66 | 3,242 | 2 | 700 |
06/04/2014 | 4.65 | 4.65 | 4.65 | 465 | 1 | 100 |
23/03/2014 | 4.65 | 4.64 | 4.65 | 9,764 | 5 | 2,100 |
16/03/2014 | 4.65 | 4.45 | 4.65 | 19,070 | 13 | 4,260 |