Market Closed Date 19/10/2017
أسعار تاريخية
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/12/20164.554.544.55134,2202529,500
02/11/20164.504.504.501,8631414
27/10/20164.504.504.504,72511,050
19/10/20164.504.504.504,50011,000
22/08/20164.504.504.50180,000140,000
17/08/20164.704.554.70187,513940,000
14/08/20164.504.504.5013,50013,000
02/08/20164.464.444.4484,5501919,000
28/07/20164.444.444.447,99211,800
27/07/20164.524.464.4670,4352215,704
26/07/20164.534.524.529,49322,100
25/07/20164.554.534.5318,63554,100
18/07/20164.604.604.605,52021,200
13/07/20164.704.684.7051,095310,883
16/05/20164.594.594.596661145
15/05/20164.594.594.594591100
18/04/20164.704.704.70111,531523,730
17/04/20164.704.704.7092,8721419,760
13/04/20164.704.704.7047,000210,000
10/04/20164.704.704.7047,000510,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders