Market Closed Date 17/10/2017
Historical Quotes
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/04/20164.704.704.7043,78539,316
06/04/20164.704.704.7010,34042,200
05/04/20164.704.704.709401200
04/04/20164.704.704.7014,10013,000
03/04/20164.704.704.70158,8601033,800
30/03/20164.704.704.7032,90027,000
23/03/20164.704.704.7016,45023,500
21/03/20164.704.704.7028,20026,000
17/03/20164.704.704.70155,8711833,164
16/03/20164.704.694.6910,63732,265
15/03/20164.704.704.7051,700411,000
14/03/20164.704.704.7023,50015,000
09/03/20164.704.704.70137,287629,210
07/03/20164.704.704.7027,21335,790
06/03/20164.694.694.697,50411,600
03/03/20164.694.694.6931,98646,820
02/03/20164.694.694.697,41011,580
29/02/20164.694.694.6937,52048,000
28/02/20164.704.704.7023,50015,000
25/02/20164.704.704.7070,500315,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders