Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2009 2.40 2.40 2.40 960 2 400
20/08/2009 2.30 2.30 2.30 3,910 1 1,700
19/08/2009 2.32 2.32 2.32 1,856 2 800
11/08/2009 2.44 2.37 2.44 583 2 240
05/08/2009 2.33 2.31 2.33 10,949 4 4,700
03/08/2009 2.30 2.30 2.30 4,600 1 2,000
30/07/2009 2.30 2.30 2.30 2,300 1 1,000
29/07/2009 2.31 2.27 2.27 22,989 7 10,000
22/07/2009 2.31 2.31 2.31 5,313 2 2,300
21/07/2009 2.31 2.31 2.31 10,164 1 4,400
13/07/2009 2.30 2.27 2.27 6,769 2 2,975
12/07/2009 2.32 2.30 2.30 41,480 12 18,000
09/07/2009 2.31 2.31 2.31 4,620 2 2,000
05/07/2009 2.31 2.30 2.30 18,450 4 8,000
30/06/2009 2.31 2.31 2.31 3,234 1 1,400
29/06/2009 2.36 2.31 2.31 1,642 2 700
25/06/2009 2.35 2.31 2.35 10,442 6 4,520
24/06/2009 2.35 2.30 2.30 4,929 2 2,140
23/06/2009 2.37 2.37 2.37 71 1 30
22/06/2009 2.31 2.31 2.31 1,386 1 600