AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2009 | 2.40 | 2.40 | 2.40 | 960 | 2 | 400 |
20/08/2009 | 2.30 | 2.30 | 2.30 | 3,910 | 1 | 1,700 |
19/08/2009 | 2.32 | 2.32 | 2.32 | 1,856 | 2 | 800 |
11/08/2009 | 2.44 | 2.37 | 2.44 | 583 | 2 | 240 |
05/08/2009 | 2.33 | 2.31 | 2.33 | 10,949 | 4 | 4,700 |
03/08/2009 | 2.30 | 2.30 | 2.30 | 4,600 | 1 | 2,000 |
30/07/2009 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
29/07/2009 | 2.31 | 2.27 | 2.27 | 22,989 | 7 | 10,000 |
22/07/2009 | 2.31 | 2.31 | 2.31 | 5,313 | 2 | 2,300 |
21/07/2009 | 2.31 | 2.31 | 2.31 | 10,164 | 1 | 4,400 |
13/07/2009 | 2.30 | 2.27 | 2.27 | 6,769 | 2 | 2,975 |
12/07/2009 | 2.32 | 2.30 | 2.30 | 41,480 | 12 | 18,000 |
09/07/2009 | 2.31 | 2.31 | 2.31 | 4,620 | 2 | 2,000 |
05/07/2009 | 2.31 | 2.30 | 2.30 | 18,450 | 4 | 8,000 |
30/06/2009 | 2.31 | 2.31 | 2.31 | 3,234 | 1 | 1,400 |
29/06/2009 | 2.36 | 2.31 | 2.31 | 1,642 | 2 | 700 |
25/06/2009 | 2.35 | 2.31 | 2.35 | 10,442 | 6 | 4,520 |
24/06/2009 | 2.35 | 2.30 | 2.30 | 4,929 | 2 | 2,140 |
23/06/2009 | 2.37 | 2.37 | 2.37 | 71 | 1 | 30 |
22/06/2009 | 2.31 | 2.31 | 2.31 | 1,386 | 1 | 600 |