AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2009 | 2.31 | 2.31 | 2.31 | 1,386 | 1 | 600 |
17/06/2009 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
15/06/2009 | 2.31 | 2.31 | 2.31 | 27,489 | 1 | 11,900 |
07/06/2009 | 2.30 | 2.29 | 2.29 | 3,440 | 2 | 1,500 |
04/06/2009 | 2.26 | 2.26 | 2.26 | 3,390 | 1 | 1,500 |
01/06/2009 | 2.26 | 2.26 | 2.26 | 28,250 | 6 | 12,500 |
31/05/2009 | 2.26 | 2.26 | 2.26 | 5,650 | 1 | 2,500 |
27/05/2009 | 2.26 | 2.26 | 2.26 | 48,590 | 15 | 21,500 |
26/05/2009 | 2.48 | 2.37 | 2.37 | 9,554 | 2 | 4,030 |
18/05/2009 | 2.43 | 2.43 | 2.43 | 122 | 1 | 50 |
06/05/2009 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
05/05/2009 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
30/04/2009 | 2.45 | 2.45 | 2.45 | 4,900 | 1 | 2,000 |
23/04/2009 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
20/04/2009 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
19/04/2009 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
15/04/2009 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
06/04/2009 | 2.45 | 2.45 | 2.45 | 3,430 | 4 | 1,400 |
05/04/2009 | 2.57 | 2.57 | 2.57 | 129 | 1 | 50 |
02/04/2009 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |