Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2009 2.45 2.45 2.45 3,014 3 1,230
29/03/2009 2.34 2.32 2.34 2,027 3 870
26/03/2009 2.23 2.23 2.23 2,230 1 1,000
19/03/2009 2.35 2.13 2.13 130 2 60
17/03/2009 2.24 2.24 2.24 112 1 50
15/03/2009 2.35 2.30 2.35 1,433 3 610
12/03/2009 2.28 2.28 2.28 5,700 1 2,500
05/03/2009 2.28 2.11 2.28 2,133 2 1,010
03/03/2009 2.18 2.18 2.18 1,090 1 500
01/03/2009 2.08 2.08 2.08 4,160 4 2,000
19/02/2009 2.08 2.08 2.08 8,528 5 4,100
18/02/2009 2.19 2.19 2.19 438 2 200
17/02/2009 2.40 2.24 2.30 686 7 300
16/02/2009 2.35 2.21 2.35 4,801 10 2,090
15/02/2009 2.32 2.32 2.32 325 1 140
12/02/2009 2.21 2.21 2.21 530 1 240
11/02/2009 2.21 2.21 2.21 22 1 10
04/02/2009 2.11 2.11 2.11 4,220 3 2,000
22/01/2009 2.16 2.16 2.16 324 2 150
21/01/2009 2.06 2.06 2.06 309 1 150