AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2009 | 2.45 | 2.45 | 2.45 | 3,014 | 3 | 1,230 |
29/03/2009 | 2.34 | 2.32 | 2.34 | 2,027 | 3 | 870 |
26/03/2009 | 2.23 | 2.23 | 2.23 | 2,230 | 1 | 1,000 |
19/03/2009 | 2.35 | 2.13 | 2.13 | 130 | 2 | 60 |
17/03/2009 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
15/03/2009 | 2.35 | 2.30 | 2.35 | 1,433 | 3 | 610 |
12/03/2009 | 2.28 | 2.28 | 2.28 | 5,700 | 1 | 2,500 |
05/03/2009 | 2.28 | 2.11 | 2.28 | 2,133 | 2 | 1,010 |
03/03/2009 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
01/03/2009 | 2.08 | 2.08 | 2.08 | 4,160 | 4 | 2,000 |
19/02/2009 | 2.08 | 2.08 | 2.08 | 8,528 | 5 | 4,100 |
18/02/2009 | 2.19 | 2.19 | 2.19 | 438 | 2 | 200 |
17/02/2009 | 2.40 | 2.24 | 2.30 | 686 | 7 | 300 |
16/02/2009 | 2.35 | 2.21 | 2.35 | 4,801 | 10 | 2,090 |
15/02/2009 | 2.32 | 2.32 | 2.32 | 325 | 1 | 140 |
12/02/2009 | 2.21 | 2.21 | 2.21 | 530 | 1 | 240 |
11/02/2009 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
04/02/2009 | 2.11 | 2.11 | 2.11 | 4,220 | 3 | 2,000 |
22/01/2009 | 2.16 | 2.16 | 2.16 | 324 | 2 | 150 |
21/01/2009 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |