Market Closed Date 21/10/2017
Historical Quotes
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/02/20164.704.694.70303,0502164,500
22/02/20164.674.654.6737,40138,026
21/02/20164.654.654.652,3251500
17/02/20164.704.654.70253,6501454,000
16/02/20164.694.694.6923,45015,000
14/02/20164.654.654.659,30082,000
03/02/20164.454.454.452,0251455
27/01/20164.714.714.711,1781250
29/12/20154.604.604.609,20022,000
22/12/20154.604.504.60239,170953,100
08/12/20154.594.594.592,2951500
04/11/20154.504.504.50126128
28/10/20154.604.594.6090,515719,680
18/10/20154.504.494.50256,802657,078
14/10/20154.494.494.499882220
01/10/20154.474.474.4711,13012,490
29/09/20154.434.424.422,2132500
22/09/20154.464.464.464,46011,000
16/09/20154.464.464.4617,84034,000
30/08/20154.494.494.494491100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders