AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2009 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
20/01/2009 | 2.14 | 2.14 | 2.14 | 3,103 | 1 | 1,450 |
19/01/2009 | 2.27 | 2.25 | 2.25 | 680 | 2 | 300 |
14/01/2009 | 2.20 | 2.20 | 2.20 | 2,090 | 2 | 950 |
21/12/2008 | 2.10 | 2.10 | 2.10 | 1,365 | 1 | 650 |
18/12/2008 | 2.42 | 2.20 | 2.20 | 231 | 2 | 100 |
17/12/2008 | 2.42 | 2.31 | 2.31 | 358 | 2 | 150 |
16/12/2008 | 2.40 | 2.40 | 2.40 | 480 | 1 | 200 |
15/12/2008 | 2.55 | 2.33 | 2.33 | 652 | 2 | 260 |
14/12/2008 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
02/12/2008 | 2.35 | 2.35 | 2.35 | 1,175 | 3 | 500 |
01/12/2008 | 2.47 | 2.47 | 2.47 | 5,459 | 3 | 2,210 |
30/11/2008 | 2.37 | 2.37 | 2.37 | 593 | 1 | 250 |
25/11/2008 | 2.45 | 2.25 | 2.26 | 450 | 4 | 190 |
24/11/2008 | 2.34 | 2.34 | 2.34 | 1,287 | 3 | 550 |
23/11/2008 | 2.46 | 2.46 | 2.46 | 123 | 1 | 50 |
20/11/2008 | 2.57 | 2.57 | 2.57 | 129 | 1 | 50 |
18/11/2008 | 2.70 | 2.60 | 2.70 | 9,360 | 7 | 3,500 |
17/11/2008 | 2.58 | 2.58 | 2.58 | 3,870 | 1 | 1,500 |
12/11/2008 | 2.46 | 2.46 | 2.46 | 123 | 1 | 50 |