AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2008 | 2.52 | 2.52 | 2.40 | 2,520 | 1 | 1,000 |
21/10/2008 | 2.40 | 2.33 | 2.40 | 7,694 | 6 | 3,250 |
15/10/2008 | 2.69 | 2.45 | 2.45 | 2,140 | 2 | 800 |
14/10/2008 | 2.57 | 2.57 | 2.57 | 5,783 | 3 | 2,250 |
08/10/2008 | 2.45 | 2.45 | 2.45 | 4,900 | 1 | 2,000 |
07/10/2008 | 2.57 | 2.57 | 2.57 | 7,710 | 2 | 3,000 |
06/10/2008 | 2.75 | 2.70 | 2.70 | 1,510 | 2 | 550 |
23/09/2008 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
11/09/2008 | 2.66 | 2.66 | 2.66 | 1,330 | 1 | 500 |
31/08/2008 | 2.66 | 2.66 | 2.66 | 53 | 1 | 20 |
24/08/2008 | 2.78 | 2.78 | 2.78 | 56 | 1 | 20 |
18/08/2008 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | 1,000 |
14/08/2008 | 3.04 | 3.04 | 3.04 | 61 | 1 | 20 |
13/08/2008 | 2.98 | 2.98 | 2.98 | 119 | 2 | 40 |
10/08/2008 | 2.84 | 2.84 | 2.84 | 57 | 1 | 20 |
07/08/2008 | 2.99 | 2.71 | 2.71 | 84 | 4 | 30 |
06/08/2008 | 3.10 | 2.85 | 2.85 | 60 | 2 | 20 |
04/08/2008 | 3.00 | 3.00 | 3.00 | 9,000 | 12 | 3,000 |
03/08/2008 | 2.96 | 2.81 | 2.96 | 385 | 10 | 132 |
31/07/2008 | 2.82 | 2.82 | 2.82 | 28 | 1 | 10 |