Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2008 2.52 2.52 2.40 2,520 1 1,000
21/10/2008 2.40 2.33 2.40 7,694 6 3,250
15/10/2008 2.69 2.45 2.45 2,140 2 800
14/10/2008 2.57 2.57 2.57 5,783 3 2,250
08/10/2008 2.45 2.45 2.45 4,900 1 2,000
07/10/2008 2.57 2.57 2.57 7,710 2 3,000
06/10/2008 2.75 2.70 2.70 1,510 2 550
23/09/2008 2.79 2.79 2.79 1,395 1 500
11/09/2008 2.66 2.66 2.66 1,330 1 500
31/08/2008 2.66 2.66 2.66 53 1 20
24/08/2008 2.78 2.78 2.78 56 1 20
18/08/2008 2.91 2.91 2.91 2,910 1 1,000
14/08/2008 3.04 3.04 3.04 61 1 20
13/08/2008 2.98 2.98 2.98 119 2 40
10/08/2008 2.84 2.84 2.84 57 1 20
07/08/2008 2.99 2.71 2.71 84 4 30
06/08/2008 3.10 2.85 2.85 60 2 20
04/08/2008 3.00 3.00 3.00 9,000 12 3,000
03/08/2008 2.96 2.81 2.96 385 10 132
31/07/2008 2.82 2.82 2.82 28 1 10