AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 04/06/2008 | 3.19 | 3.19 | 3.19 | 44,660 | 6 | 14,000 |
| 21/05/2008 | 3.05 | 3.04 | 3.04 | 518 | 2 | 170 |
| 27/04/2008 | 3.20 | 3.12 | 3.20 | 12,275 | 8 | 3,850 |
| 24/04/2008 | 3.05 | 3.05 | 3.05 | 8,693 | 2 | 2,850 |
| 23/04/2008 | 3.12 | 3.12 | 3.12 | 499 | 3 | 160 |
| 22/04/2008 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 15/04/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 13/04/2008 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 10/04/2008 | 3.14 | 3.13 | 3.14 | 6,249 | 4 | 1,995 |
| 09/04/2008 | 3.14 | 3.14 | 3.14 | 2,355 | 1 | 750 |
| 08/04/2008 | 3.06 | 3.00 | 3.00 | 25,501 | 4 | 8,377 |
| 03/04/2008 | 3.06 | 3.05 | 3.05 | 3,823 | 2 | 1,250 |
| 17/03/2008 | 3.06 | 3.05 | 3.05 | 6,334 | 2 | 2,070 |
| 16/03/2008 | 3.01 | 3.01 | 3.01 | 328 | 1 | 109 |
| 13/03/2008 | 3.08 | 3.06 | 3.08 | 4,600 | 2 | 1,500 |
| 12/03/2008 | 3.05 | 3.05 | 3.05 | 7,015 | 4 | 2,300 |
| 10/03/2008 | 3.03 | 3.03 | 3.03 | 4,545 | 2 | 1,500 |
| 05/03/2008 | 3.01 | 3.01 | 3.01 | 602 | 1 | 200 |
| 04/03/2008 | 3.01 | 3.01 | 3.01 | 6,020 | 1 | 2,000 |