Market Closed Date 24/10/2017
Historical Quotes
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/20154.504.504.504501100
18/08/20154.454.454.458,90062,000
12/08/20154.504.504.506751150
11/08/20154.504.504.5025,29955,622
10/08/20154.504.504.50225150
03/08/20154.504.504.505,17521,150
02/08/20154.504.504.50225,000150,000
30/07/20154.504.504.502,2501500
29/07/20154.504.504.502,2501500
06/07/20154.354.354.354,35021,000
28/06/20154.654.504.65285,825561,500
25/06/20154.504.504.504,95031,100
03/06/20154.304.304.3034,05667,920
31/05/20154.254.254.252,1251500
18/05/20154.204.204.202,1001500
13/05/20154.444.444.448,88032,000
14/04/20154.754.754.754751100
13/04/20154.504.504.502,2502500
06/04/20154.654.504.5016,87583,744
05/04/20154.704.604.702,7904600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders