Market Closed Date 20/10/2017
Historical Quotes
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/04/20154.604.604.609201200
01/04/20154.604.604.609201200
31/03/20154.754.664.757,40621,578
18/03/20154.744.744.744741100
17/03/20154.744.624.623,7205800
16/03/20154.614.604.601,3812300
12/03/20154.804.784.808542178
11/03/20154.784.784.7814,34033,000
04/03/20154.704.704.704,70021,000
03/03/20154.704.704.7023,500105,000
02/03/20154.764.754.756,65241,400
17/02/20154.754.754.752,3751500
09/02/20154.604.504.609,10022,000
29/01/20154.754.754.751,4251300
22/01/20154.704.704.703,2431690
31/12/20144.704.524.704,1453915
30/12/20144.574.574.5769115
29/12/20144.584.574.576,72321,470
28/12/20144.554.554.554,1185905
10/12/20144.524.524.52136230
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders