Market Closed Date 23/10/2017
Historical Quotes
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/12/20144.604.404.606,03571,350
09/11/20144.644.504.50225,023350,005
06/11/20144.514.514.519,02072,000
04/11/20144.534.474.531,7223383
30/10/20144.554.504.559,05022,000
29/10/20144.444.444.447,10461,600
28/10/20144.454.454.455,56351,250
26/10/20144.464.454.4513,35143,000
19/10/20144.504.504.504,50031,000
28/09/20144.504.504.506751150
16/09/20144.504.504.504,50021,000
11/09/20144.504.504.5010,57542,350
10/09/20144.504.494.5094,4901721,000
09/09/20144.504.504.5092,2501220,500
07/09/20144.504.504.504,50011,000
02/09/20144.554.504.5518,50064,100
31/08/20144.404.404.40132130
28/08/20144.454.404.401,1112250
27/08/20144.504.504.504,50011,000
25/08/20144.504.504.50113,625425,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders