Market Closed Date 23/10/2017
Historical Quotes
AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.40
SectorEducational ServicesLow Price4.40
Div5.68Change-0.05
P/E16.31Value Traded880
Closing Price4.40Average Price4.40
Last Closing4.45No. of Transactions1
Opening Price4.40No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20144.504.504.501,3501300
13/08/20144.704.514.516,62531,450
07/08/20144.704.654.704682100
03/08/20144.604.604.602,3001500
27/07/20144.654.604.602,2302480
24/07/20144.654.634.651,8583400
22/07/20144.654.654.659771210
15/07/20144.504.494.5012,018122,671
14/07/20144.504.504.502,7001600
09/07/20144.504.504.50225150
06/07/20144.564.154.561,1423265
01/07/20144.254.254.254,25011,000
30/06/20144.204.204.203,3602800
23/06/20144.164.154.168,31542,000
15/06/20144.254.254.25213150
10/06/20144.304.304.308601200
09/06/20144.154.154.159961240
27/05/20144.254.254.25213150
12/05/20144.294.294.29215150
06/05/20144.354.354.35218150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders