Market Closed Date 17/10/2017
Historical Quotes
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20162.112.112.112,53221,200
04/08/20162.112.112.111,4772700
02/08/20162.132.132.131,9171900
01/08/20162.142.142.142,14031,000
19/06/20162.142.142.144283200
20/03/20162.312.312.31166172
04/02/20162.312.312.312,31011,000
23/12/20152.152.152.152151100
21/12/20152.152.152.151,0751500
16/12/20152.102.102.104201200
09/12/20151.961.961.961015
29/10/20152.102.102.1055,1571426,265
25/10/20152.102.102.103,99031,900
22/10/20152.102.102.101,0501500
12/10/20152.112.102.109,47594,500
08/10/20152.102.102.1010,50035,000
07/10/20152.102.102.102,31031,100
21/09/20152.102.102.106,56333,125
15/09/20152.102.102.104201200
14/09/20152.102.102.108402400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders