Menu

THE ARAB INTERNATIONAL FOOD FACTORIES Historical

Loading data
High Low
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2018 1.84 1.84 1.84 414 2 225
05/03/2018 1.72 1.71 1.72 192 3 112
16/11/2017 1.82 1.82 1.82 830 1 456
31/07/2017 1.80 1.79 1.79 727 4 405
27/07/2017 1.80 1.80 1.80 405 2 225
12/03/2017 1.93 1.93 1.93 386 2 200
07/11/2016 2.05 2.05 2.05 3,280 2 1,600
02/11/2016 2.07 2.06 2.06 7,681 5 3,725
31/10/2016 2.10 2.10 2.10 2,100 1 1,000
20/10/2016 2.09 2.08 2.08 4,588 5 2,200
16/10/2016 2.10 2.10 2.10 3,990 3 1,900
13/10/2016 2.11 2.11 2.11 422 1 200
10/10/2016 2.11 2.11 2.11 7,187 2 3,406
25/09/2016 2.11 2.11 2.11 4,220 1 2,000
18/09/2016 2.22 2.22 2.22 444 1 200
07/09/2016 2.10 2.10 2.10 176 1 84
06/09/2016 2.11 2.11 2.11 1,055 2 500
04/09/2016 2.11 2.11 2.11 106 2 50
29/08/2016 2.11 2.11 2.11 1,477 2 700
28/08/2016 2.11 2.11 2.11 439 2 208
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 1.82 1.82 1.82 830 1 456
30/07/2017 1.80 1.79 1.79 727 4 405
23/07/2017 1.80 1.80 1.80 405 2 225
12/03/2017 1.93 1.93 1.93 386 2 200
06/11/2016 2.05 2.05 2.05 3,280 2 1,600
30/10/2016 2.10 2.06 2.06 9,781 6 4,725
16/10/2016 2.10 2.08 2.08 8,578 8 4,100
09/10/2016 2.11 2.11 2.11 7,609 3 3,606
25/09/2016 2.11 2.11 2.11 4,220 1 2,000
18/09/2016 2.22 2.22 2.22 444 1 200
04/09/2016 2.11 2.10 2.10 1,337 5 634
28/08/2016 2.11 2.11 2.11 1,916 4 908
21/08/2016 2.11 2.11 2.11 844 2 400
14/08/2016 2.11 2.11 2.11 422 1 200
07/08/2016 2.11 2.11 2.11 2,532 2 1,200
31/07/2016 2.14 2.11 2.11 5,534 6 2,600
19/06/2016 2.14 2.14 2.14 428 3 200
20/03/2016 2.31 2.31 2.31 166 1 72
31/01/2016 2.31 2.31 2.31 2,310 1 1,000
20/12/2015 2.15 2.15 2.15 1,290 2 600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 2.31 2.31 2.31 166 1 72
01/02/2016 2.31 2.31 2.31 2,310 1 1,000
01/12/2015 2.15 1.96 2.15 1,720 4 805
01/10/2015 2.11 2.10 2.10 82,482 33 39,265
01/09/2015 2.11 2.10 2.10 15,807 17 7,525
02/08/2015 2.24 2.10 2.10 39,330 30 18,550
03/05/2015 2.10 2.09 2.09 3,346 3 1,600
01/04/2015 2.21 2.07 2.07 5,045 11 2,350
01/02/2015 2.14 1.85 2.10 84,948 23 40,160
04/01/2015 2.14 2.10 2.10 4,301 3 2,010
01/12/2014 2.14 2.11 2.14 15,599 17 7,305
02/11/2014 2.21 2.20 2.21 1,457 2 660
01/10/2014 2.10 2.10 2.10 126 1 60
01/09/2014 2.10 2.09 2.09 1,182 7 565
03/08/2014 2.20 2.20 2.20 4,400 1 2,000
01/07/2014 2.33 2.16 2.16 131,910 15 61,032
04/05/2014 2.51 2.34 2.51 630 3 259
01/04/2014 2.18 2.18 2.18 255 1 117
02/03/2014 2.18 2.18 2.18 545 1 250
02/02/2014 2.03 1.89 2.03 5,810 3 3,000