THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2008 | 5.90 | 5.90 | 5.90 | 1,475 | 2 | 250 |
26/06/2008 | 6.03 | 6.03 | 6.03 | 6 | 1 | 1 |
25/06/2008 | 6.34 | 6.34 | 6.34 | 6 | 1 | 1 |
07/05/2008 | 6.67 | 6.67 | 6.67 | 40,020 | 1 | 6,000 |
10/02/2008 | 6.37 | 6.37 | 6.37 | 127 | 1 | 20 |
07/02/2008 | 6.70 | 6.70 | 6.70 | 670 | 1 | 100 |
04/02/2008 | 6.39 | 5.79 | 6.39 | 13,490 | 15 | 2,177 |
03/02/2008 | 6.09 | 5.80 | 6.09 | 1,902 | 3 | 323 |
02/02/2008 | 5.80 | 5.80 | 5.80 | 580 | 1 | 100 |
27/01/2008 | 5.59 | 5.09 | 5.59 | 10,739 | 2 | 2,100 |
17/01/2008 | 5.35 | 5.19 | 5.35 | 9,288 | 5 | 1,785 |
15/01/2008 | 5.23 | 5.00 | 5.23 | 51 | 2 | 10 |
14/01/2008 | 5.28 | 5.00 | 5.00 | 5,536 | 3 | 1,053 |
13/01/2008 | 5.14 | 4.84 | 5.14 | 38,766 | 17 | 7,927 |
03/01/2008 | 4.90 | 4.89 | 4.90 | 14,945 | 4 | 3,050 |
02/01/2008 | 4.73 | 4.65 | 4.73 | 2,358 | 3 | 504 |
30/12/2007 | 4.51 | 4.09 | 4.51 | 38,563 | 40 | 8,991 |
13/12/2007 | 4.30 | 4.22 | 4.30 | 81 | 3 | 19 |
30/10/2007 | 4.44 | 4.44 | 4.44 | 40 | 1 | 9 |
23/10/2007 | 4.48 | 4.48 | 4.48 | 202 | 1 | 45 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2006 | 2.15 | 2.00 | 2.15 | 29,541 | 20 | 14,666 |
10/09/2006 | 2.19 | 1.90 | 2.01 | 67,856 | 74 | 33,349 |
03/09/2006 | 2.10 | 2.00 | 2.10 | 19,047 | 15 | 9,076 |
27/08/2006 | 2.00 | 1.94 | 2.00 | 31,320 | 19 | 15,805 |
21/08/2006 | 1.95 | 1.90 | 1.95 | 344,539 | 10 | 179,467 |
13/08/2006 | 2.04 | 1.74 | 2.00 | 202,241 | 33 | 103,107 |
06/08/2006 | 2.17 | 1.73 | 1.74 | 29,051 | 50 | 15,610 |
30/07/2006 | 2.01 | 1.62 | 2.01 | 458,515 | 166 | 255,460 |
23/07/2006 | 1.65 | 1.38 | 1.65 | 227,292 | 55 | 145,725 |
16/07/2006 | 1.32 | 1.20 | 1.32 | 367 | 5 | 300 |
09/07/2006 | 1.50 | 1.28 | 1.28 | 3,366 | 9 | 2,503 |
02/07/2006 | 2.33 | 2.20 | 2.22 | 43,668 | 37 | 19,573 |
25/06/2006 | 2.15 | 2.05 | 2.15 | 17,344 | 15 | 8,295 |
18/06/2006 | 2.30 | 2.08 | 2.25 | 21,525 | 17 | 9,852 |
11/06/2006 | 2.30 | 2.19 | 2.19 | 694 | 4 | 309 |
04/06/2006 | 2.45 | 2.38 | 2.40 | 4,846 | 8 | 2,015 |
28/05/2006 | 2.52 | 2.40 | 2.50 | 25,339 | 10 | 10,300 |
21/05/2006 | 2.60 | 2.26 | 2.59 | 17,281 | 13 | 6,940 |
14/05/2006 | 2.16 | 2.06 | 2.16 | 7,332 | 6 | 3,500 |
07/05/2006 | 2.51 | 2.27 | 2.27 | 3,875 | 6 | 1,600 |