Menu

THE ARAB INTERNATIONAL FOOD FACTORIES Historical

Loading data
High Low
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 5.90 5.90 5.90 1,475 2 250
26/06/2008 6.03 6.03 6.03 6 1 1
25/06/2008 6.34 6.34 6.34 6 1 1
07/05/2008 6.67 6.67 6.67 40,020 1 6,000
10/02/2008 6.37 6.37 6.37 127 1 20
07/02/2008 6.70 6.70 6.70 670 1 100
04/02/2008 6.39 5.79 6.39 13,490 15 2,177
03/02/2008 6.09 5.80 6.09 1,902 3 323
02/02/2008 5.80 5.80 5.80 580 1 100
27/01/2008 5.59 5.09 5.59 10,739 2 2,100
17/01/2008 5.35 5.19 5.35 9,288 5 1,785
15/01/2008 5.23 5.00 5.23 51 2 10
14/01/2008 5.28 5.00 5.00 5,536 3 1,053
13/01/2008 5.14 4.84 5.14 38,766 17 7,927
03/01/2008 4.90 4.89 4.90 14,945 4 3,050
02/01/2008 4.73 4.65 4.73 2,358 3 504
30/12/2007 4.51 4.09 4.51 38,563 40 8,991
13/12/2007 4.30 4.22 4.30 81 3 19
30/10/2007 4.44 4.44 4.44 40 1 9
23/10/2007 4.48 4.48 4.48 202 1 45
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 2.15 2.00 2.15 29,541 20 14,666
10/09/2006 2.19 1.90 2.01 67,856 74 33,349
03/09/2006 2.10 2.00 2.10 19,047 15 9,076
27/08/2006 2.00 1.94 2.00 31,320 19 15,805
21/08/2006 1.95 1.90 1.95 344,539 10 179,467
13/08/2006 2.04 1.74 2.00 202,241 33 103,107
06/08/2006 2.17 1.73 1.74 29,051 50 15,610
30/07/2006 2.01 1.62 2.01 458,515 166 255,460
23/07/2006 1.65 1.38 1.65 227,292 55 145,725
16/07/2006 1.32 1.20 1.32 367 5 300
09/07/2006 1.50 1.28 1.28 3,366 9 2,503
02/07/2006 2.33 2.20 2.22 43,668 37 19,573
25/06/2006 2.15 2.05 2.15 17,344 15 8,295
18/06/2006 2.30 2.08 2.25 21,525 17 9,852
11/06/2006 2.30 2.19 2.19 694 4 309
04/06/2006 2.45 2.38 2.40 4,846 8 2,015
28/05/2006 2.52 2.40 2.50 25,339 10 10,300
21/05/2006 2.60 2.26 2.59 17,281 13 6,940
14/05/2006 2.16 2.06 2.16 7,332 6 3,500
07/05/2006 2.51 2.27 2.27 3,875 6 1,600