THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 5.16 | 4.69 | 5.10 | 183,851 | 33 | 37,300 |
| 01/08/2007 | 4.92 | 4.92 | 4.92 | 2,952 | 1 | 600 |
| 30/07/2007 | 5.00 | 4.78 | 4.89 | 134,891 | 29 | 27,480 |
| 29/07/2007 | 4.90 | 4.67 | 4.90 | 59,498 | 14 | 12,251 |
| 26/07/2007 | 4.90 | 4.71 | 4.76 | 52,523 | 17 | 11,120 |
| 25/07/2007 | 4.88 | 4.68 | 4.85 | 60,776 | 20 | 12,882 |
| 24/07/2007 | 4.95 | 4.71 | 4.89 | 121,077 | 18 | 24,871 |
| 23/07/2007 | 5.00 | 4.80 | 4.85 | 2,985 | 3 | 620 |
| 22/07/2007 | 5.17 | 4.82 | 4.95 | 231,767 | 26 | 46,450 |
| 19/07/2007 | 4.93 | 4.70 | 4.93 | 664,964 | 114 | 137,491 |
| 18/07/2007 | 4.96 | 4.55 | 4.70 | 297,368 | 98 | 61,700 |
| 17/07/2007 | 4.75 | 4.52 | 4.73 | 45,124 | 25 | 9,750 |
| 16/07/2007 | 4.95 | 4.61 | 4.75 | 25,898 | 19 | 5,506 |
| 15/07/2007 | 4.79 | 4.50 | 4.79 | 542,160 | 52 | 117,470 |
| 12/07/2007 | 4.57 | 4.57 | 4.57 | 191,940 | 20 | 42,000 |
| 11/07/2007 | 4.36 | 4.20 | 4.36 | 426,633 | 46 | 98,200 |
| 10/07/2007 | 4.16 | 4.10 | 4.16 | 231,483 | 24 | 55,720 |
| 09/07/2007 | 3.97 | 3.70 | 3.97 | 525,092 | 50 | 137,627 |
| 08/07/2007 | 3.83 | 3.60 | 3.79 | 47,361 | 22 | 12,850 |
| 05/07/2007 | 3.67 | 3.52 | 3.67 | 154,070 | 31 | 42,484 |