Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2007	2.62	2.50	2.62	84,011	11	33,477
05/06/2007	2.50	2.43	2.50	12,755	7	5,181
04/06/2007	2.39	2.39	2.39	1,912	3	800
03/06/2007	2.56	2.34	2.34	7,653	4	3,010
31/05/2007	2.46	2.30	2.46	607	2	250
30/05/2007	2.43	2.23	2.36	6,116	4	2,620
28/05/2007	2.45	2.33	2.33	5,150	2	2,200
27/05/2007	2.45	2.40	2.44	5,231	4	2,140
23/05/2007	2.50	2.40	2.50	745	3	300
22/05/2007	2.46	2.35	2.46	24,983	10	10,440
21/05/2007	2.39	2.17	2.35	25,283	12	11,570
20/05/2007	2.28	2.08	2.28	44,712	27	20,077
17/05/2007	2.19	2.14	2.18	10,401	10	4,820
16/05/2007	2.11	2.09	2.10	1,278	4	610
15/05/2007	2.05	2.05	2.05	21	1	10
14/05/2007	2.00	1.95	2.00	685	2	350
13/05/2007	1.98	1.95	1.98	11,406	4	5,843
10/05/2007	1.89	1.86	1.89	10,026	12	5,315
06/05/2007	1.80	1.80	1.80	900	1	500
03/05/2007	1.89	1.80	1.89	1,371	6	754

Download Table