THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2007 | 1.89 | 1.78 | 1.89 | 108 | 2 | 60 |
| 01/05/2007 | 1.87 | 1.87 | 1.87 | 842 | 1 | 450 |
| 30/04/2007 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 25/04/2007 | 1.82 | 1.77 | 1.77 | 1,947 | 5 | 1,075 |
| 24/04/2007 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 19/04/2007 | 1.77 | 1.71 | 1.76 | 9,844 | 13 | 5,650 |
| 18/04/2007 | 1.82 | 1.80 | 1.80 | 1,810 | 3 | 1,000 |
| 17/04/2007 | 1.89 | 1.71 | 1.89 | 6,943 | 9 | 4,028 |
| 15/04/2007 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 12/04/2007 | 1.92 | 1.80 | 1.89 | 465 | 5 | 250 |
| 11/04/2007 | 1.89 | 1.79 | 1.89 | 183 | 2 | 100 |
| 09/04/2007 | 1.80 | 1.77 | 1.80 | 3,712 | 5 | 2,063 |
| 08/04/2007 | 1.85 | 1.72 | 1.85 | 1,095 | 4 | 592 |
| 05/04/2007 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 04/04/2007 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 03/04/2007 | 1.80 | 1.69 | 1.80 | 525 | 3 | 310 |
| 02/04/2007 | 1.77 | 1.77 | 1.77 | 3,609 | 7 | 2,039 |
| 01/04/2007 | 1.86 | 1.86 | 1.86 | 9,516 | 21 | 5,116 |
| 29/03/2007 | 2.15 | 1.95 | 1.95 | 3,429 | 9 | 1,715 |
| 28/03/2007 | 2.05 | 2.04 | 2.05 | 5,533 | 7 | 2,700 |