THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2007 | 2.14 | 2.14 | 2.14 | 6,420 | 6 | 3,000 |
26/03/2007 | 2.26 | 2.25 | 2.25 | 2,196 | 5 | 975 |
25/03/2007 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
21/03/2007 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
19/03/2007 | 2.49 | 2.37 | 2.49 | 262 | 2 | 110 |
14/03/2007 | 2.49 | 2.42 | 2.49 | 593 | 3 | 245 |
13/03/2007 | 2.54 | 2.54 | 2.54 | 13 | 1 | 5 |
08/03/2007 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
04/03/2007 | 2.41 | 2.41 | 2.41 | 36,150 | 2 | 15,000 |
26/02/2007 | 2.53 | 2.41 | 2.53 | 4,940 | 2 | 2,000 |
22/02/2007 | 2.53 | 2.38 | 2.53 | 161,179 | 17 | 64,658 |
20/02/2007 | 2.41 | 2.35 | 2.41 | 4,175 | 8 | 1,760 |
19/02/2007 | 2.47 | 2.40 | 2.47 | 170,490 | 17 | 69,250 |
18/02/2007 | 2.38 | 2.18 | 2.36 | 28,614 | 9 | 12,520 |
15/02/2007 | 2.27 | 2.20 | 2.27 | 26,535 | 7 | 11,883 |
14/02/2007 | 2.17 | 2.15 | 2.17 | 8,926 | 6 | 4,150 |
13/02/2007 | 2.07 | 1.89 | 2.07 | 11,552 | 4 | 5,585 |
12/02/2007 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
01/02/2007 | 2.27 | 2.08 | 2.08 | 177 | 2 | 84 |
30/01/2007 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |