Menu

THE ARAB INTERNATIONAL FOOD FACTORIES Historical

Loading data
High Low
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2007 2.14 2.14 2.14 6,420 6 3,000
26/03/2007 2.26 2.25 2.25 2,196 5 975
25/03/2007 2.36 2.36 2.36 236 1 100
21/03/2007 2.37 2.37 2.37 237 1 100
19/03/2007 2.49 2.37 2.49 262 2 110
14/03/2007 2.49 2.42 2.49 593 3 245
13/03/2007 2.54 2.54 2.54 13 1 5
08/03/2007 2.48 2.48 2.48 25 1 10
04/03/2007 2.41 2.41 2.41 36,150 2 15,000
26/02/2007 2.53 2.41 2.53 4,940 2 2,000
22/02/2007 2.53 2.38 2.53 161,179 17 64,658
20/02/2007 2.41 2.35 2.41 4,175 8 1,760
19/02/2007 2.47 2.40 2.47 170,490 17 69,250
18/02/2007 2.38 2.18 2.36 28,614 9 12,520
15/02/2007 2.27 2.20 2.27 26,535 7 11,883
14/02/2007 2.17 2.15 2.17 8,926 6 4,150
13/02/2007 2.07 1.89 2.07 11,552 4 5,585
12/02/2007 1.98 1.98 1.98 99 1 50
01/02/2007 2.27 2.08 2.08 177 2 84
30/01/2007 2.18 2.18 2.18 109 1 50