Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	2.10	2.09	2.10	1,256	2	600
25/01/2007	2.20	2.14	2.14	256	2	119
21/01/2007	2.25	2.25	2.25	428	2	190
16/01/2007	2.20	2.20	2.20	220	1	100
15/01/2007	2.18	2.07	2.16	1,275	3	610
10/01/2007	2.17	2.13	2.17	112	2	52
24/12/2006	2.22	2.13	2.22	11,746	4	5,487
21/12/2006	2.24	2.23	2.24	1,283	2	575
20/12/2006	2.25	2.22	2.23	208,179	10	93,350
18/12/2006	2.23	2.20	2.23	33,262	3	15,050
17/12/2006	2.25	2.20	2.25	9,268	3	4,170
13/12/2006	2.18	2.18	2.18	1,090	1	500
12/12/2006	2.29	2.20	2.29	13,787	6	6,035
11/12/2006	2.20	2.19	2.19	4,724	3	2,150
07/12/2006	2.33	2.20	2.30	13,089	16	5,800
06/12/2006	2.22	2.14	2.22	2,251	4	1,050
05/12/2006	2.20	2.18	2.20	19,023	12	8,660
03/12/2006	2.29	2.29	2.29	23	1	10
30/11/2006	2.24	2.24	2.24	354	1	158
29/11/2006	2.49	2.28	2.35	31,699	15	13,088

Download Table