Market Closed Date 17/10/2017
Historical Quotes
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20152.112.102.102,52221,200
09/09/20152.112.102.102,52221,200
06/09/20152.102.102.104201200
03/09/20152.102.102.101,2603600
02/09/20152.102.102.104201200
01/09/20152.102.102.108402400
30/08/20152.102.102.102,52021,200
27/08/20152.102.102.104201200
26/08/20152.102.102.104201200
25/08/20152.102.102.104201200
23/08/20152.102.102.102,52021,200
19/08/20152.102.102.104201200
17/08/20152.122.102.105,05442,400
13/08/20152.112.102.1010,92225,200
12/08/20152.112.102.103,36441,600
10/08/20152.122.102.108,344103,950
02/08/20152.242.232.244,92622,200
31/05/20152.092.092.098361400
10/05/20152.102.092.092,51021,200
21/04/20152.152.072.072,16341,025
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders