Market Closed Date 17/10/2017
Historical Quotes
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20061.511.511.5145,3451130,030
24/07/20061.441.441.4432122
23/07/20061.381.381.3823,6331017,125
20/07/20061.321.321.3233125
19/07/20061.261.261.2632125
18/07/20061.201.201.202402200
16/07/20061.251.251.2563150
12/07/20061.301.281.281,93541,500
11/07/20061.341.341.345402403
10/07/20061.411.411.411411100
09/07/20061.501.481.487502500
06/07/20062.222.202.221,3442610
05/07/20062.302.262.268204360
04/07/20062.332.202.3315,64047,103
03/07/20062.232.232.231,1152500
02/07/20062.252.242.2524,7492511,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders