Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2006	2.00	2.00	2.00	9,448	19	4,724
05/09/2006	2.10	2.10	2.10	846	3	403
04/09/2006	2.10	2.00	2.10	18,201	12	8,673
31/08/2006	2.00	2.00	2.00	12,748	13	6,374
28/08/2006	2.00	1.94	2.00	18,572	6	9,431
24/08/2006	1.95	1.90	1.95	344,539	10	179,467
17/08/2006	2.04	2.00	2.00	156,523	9	78,254
16/08/2006	1.98	1.90	1.98	18,522	12	9,390
15/08/2006	1.89	1.89	1.89	945	1	500
14/08/2006	1.82	1.74	1.80	26,246	10	14,960
13/08/2006	1.74	1.74	1.74	5	1	3
10/08/2006	1.85	1.73	1.74	12,688	18	7,290
09/08/2006	1.82	1.82	1.82	5,678	12	3,120
08/08/2006	1.93	1.90	1.91	2,496	5	1,300
07/08/2006	2.17	2.00	2.00	788	4	380
06/08/2006	2.11	2.09	2.10	7,401	11	3,520
03/08/2006	2.01	2.01	2.01	62,449	31	31,069
02/08/2006	1.92	1.74	1.92	83,625	21	44,623
01/08/2006	1.84	1.72	1.83	10,167	14	5,888
31/07/2006	1.81	1.73	1.80	119,943	40	66,325

Download Table