THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2015 | 2.10 | 2.10 | 2.10 | 6,563 | 3 | 3,125 |
15/09/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
14/09/2015 | 2.10 | 2.10 | 2.10 | 840 | 2 | 400 |
10/09/2015 | 2.11 | 2.10 | 2.10 | 2,522 | 2 | 1,200 |
09/09/2015 | 2.11 | 2.10 | 2.10 | 2,522 | 2 | 1,200 |
06/09/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
03/09/2015 | 2.10 | 2.10 | 2.10 | 1,260 | 3 | 600 |
02/09/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
01/09/2015 | 2.10 | 2.10 | 2.10 | 840 | 2 | 400 |
30/08/2015 | 2.10 | 2.10 | 2.10 | 2,520 | 2 | 1,200 |
27/08/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
26/08/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
25/08/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
23/08/2015 | 2.10 | 2.10 | 2.10 | 2,520 | 2 | 1,200 |
19/08/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
17/08/2015 | 2.12 | 2.10 | 2.10 | 5,054 | 4 | 2,400 |
13/08/2015 | 2.11 | 2.10 | 2.10 | 10,922 | 2 | 5,200 |
12/08/2015 | 2.11 | 2.10 | 2.10 | 3,364 | 4 | 1,600 |
10/08/2015 | 2.12 | 2.10 | 2.10 | 8,344 | 10 | 3,950 |
02/08/2015 | 2.24 | 2.23 | 2.24 | 4,926 | 2 | 2,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2015 | 2.05 | 1.91 | 1.97 | 2,534 | 6 | 1,238 |
01/02/2015 | 2.04 | 1.85 | 2.04 | 10,477 | 9 | 5,237 |
25/01/2015 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
18/01/2015 | 2.14 | 2.14 | 2.14 | 4,280 | 2 | 2,000 |
28/12/2014 | 2.14 | 2.14 | 2.14 | 64 | 1 | 30 |
21/12/2014 | 2.14 | 2.14 | 2.14 | 8,560 | 6 | 4,000 |
14/12/2014 | 2.13 | 2.13 | 2.13 | 6,923 | 8 | 3,250 |
07/12/2014 | 2.11 | 2.11 | 2.11 | 53 | 2 | 25 |
16/11/2014 | 2.21 | 2.20 | 2.21 | 1,457 | 2 | 660 |
19/10/2014 | 2.10 | 2.10 | 2.10 | 126 | 1 | 60 |
28/09/2014 | 2.09 | 2.09 | 2.09 | 314 | 1 | 150 |
14/09/2014 | 2.09 | 2.09 | 2.09 | 355 | 2 | 170 |
07/09/2014 | 2.09 | 2.09 | 2.09 | 167 | 1 | 80 |
31/08/2014 | 2.10 | 2.09 | 2.09 | 346 | 3 | 165 |
17/08/2014 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
20/07/2014 | 2.20 | 2.16 | 2.16 | 131,486 | 13 | 60,850 |
29/06/2014 | 2.33 | 2.33 | 2.33 | 424 | 2 | 182 |
18/05/2014 | 2.51 | 2.51 | 2.51 | 356 | 2 | 142 |
11/05/2014 | 2.34 | 2.34 | 2.34 | 274 | 1 | 117 |
06/04/2014 | 2.18 | 2.18 | 2.18 | 255 | 1 | 117 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2011 | 1.99 | 1.99 | 1.99 | 227 | 3 | 114 |
01/06/2011 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
03/04/2011 | 1.90 | 1.85 | 1.90 | 375 | 2 | 200 |
01/03/2011 | 1.90 | 1.81 | 1.81 | 37 | 2 | 20 |
01/12/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
01/11/2010 | 2.09 | 2.00 | 2.09 | 82 | 2 | 40 |
01/08/2010 | 2.10 | 2.10 | 2.10 | 315 | 4 | 150 |
01/07/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
01/06/2010 | 2.15 | 2.00 | 2.00 | 725 | 6 | 350 |
01/04/2010 | 3.70 | 3.70 | 3.70 | 222 | 2 | 60 |
01/03/2010 | 3.73 | 3.73 | 3.73 | 75 | 1 | 20 |
01/02/2010 | 3.74 | 3.74 | 3.74 | 37 | 1 | 10 |
01/09/2009 | 3.93 | 3.93 | 3.93 | 79 | 1 | 20 |
01/04/2009 | 4.56 | 4.13 | 4.13 | 225 | 4 | 50 |
01/03/2009 | 5.00 | 4.54 | 4.56 | 10,123 | 18 | 2,227 |
01/02/2009 | 5.02 | 4.77 | 4.77 | 49 | 2 | 10 |
04/01/2009 | 5.55 | 5.28 | 5.28 | 82 | 3 | 15 |
01/12/2008 | 5.90 | 5.84 | 5.84 | 1,533 | 3 | 260 |
01/06/2008 | 6.34 | 6.03 | 6.03 | 12 | 2 | 2 |
04/05/2008 | 6.67 | 6.67 | 6.67 | 40,020 | 1 | 6,000 |