Market Closed Date 17/10/2017
Historical Quotes
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20152.152.152.151,0751500
16/04/20152.212.202.211,3243600
12/04/20152.152.152.15161175
08/04/20152.152.152.153232150
18/02/20152.102.102.107,27953,466
17/02/20152.142.132.1464,453230,119
16/02/20152.052.052.052051100
10/02/20151.971.971.9737119
09/02/20152.052.052.052,46041,200
08/02/20151.911.911.9136119
03/02/20152.042.042.044083200
02/02/20151.901.851.9069237
01/02/20152.002.002.0010,00045,000
29/01/20152.102.102.1021110
19/01/20152.142.142.144,28022,000
31/12/20142.142.142.1464130
23/12/20142.142.142.148,56064,000
18/12/20142.132.132.134,26032,000
17/12/20142.132.132.132,66351,250
10/12/20142.112.112.1153225
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders