Market Closed Date 18/10/2017
Historical Quotes
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/09/20131.631.631.631631100
31/07/20131.521.521.521521100
24/07/20131.511.511.5176150
30/06/20131.491.491.491,1433767
27/06/20131.491.491.49104170
26/06/20131.391.391.3970150
09/05/20131.391.391.3997170
05/05/20131.501.501.503001200
01/05/20131.521.501.509,46436,250
23/04/20131.521.521.528361550
28/03/20131.501.501.501,50031,000
26/03/20131.601.601.601601100
18/03/20131.501.501.501,0501700
06/03/20131.401.401.403502250
04/03/20131.491.491.492981200
25/02/20131.611.611.611611100
21/02/20131.501.501.501,50021,000
20/02/20131.491.451.497,35065,000
17/01/20131.391.391.3942130
19/12/20121.301.301.3026120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders