Market Closed Date 19/10/2017
أسعار تاريخية
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/11/20121.211.211.21102184
19/11/20121.211.211.211971163
18/11/20121.211.211.2186171
11/11/20121.211.211.2122118
09/10/20121.301.251.3089269
06/09/20121.251.251.2593174
30/07/20121.301.301.309101700
23/07/20121.241.241.2413,268310,700
19/07/20121.241.241.241,24011,000
17/07/20121.301.301.3065150
16/07/20121.241.241.241,24011,000
15/07/20121.281.251.257,43565,900
12/07/20121.301.301.301301100
09/07/20121.361.361.3668150
18/06/20121.351.301.301,40121,075
19/04/20121.291.291.291,37631,067
18/04/20121.351.351.3568150
17/04/20121.291.291.292,38791,850
08/04/20121.351.351.3534125
04/04/20121.321.321.3266150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders