Market Closed Date 17/10/2017
Historical Quotes
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/04/20121.261.261.262522200
27/03/20121.321.321.321321100
26/03/20121.261.261.261,0084800
25/03/20121.201.201.201,0372864
22/03/20121.151.151.155,536104,814
21/03/20121.101.051.101,0644975
19/09/20111.991.991.992273114
16/06/20111.901.901.901901100
13/04/20111.901.901.901901100
12/04/20111.851.851.851851100
30/03/20111.811.811.8118110
28/03/20111.901.901.9019110
29/12/20101.991.991.9920110
08/11/20102.092.092.0942120
03/11/20102.002.002.0040120
04/08/20102.102.102.10105150
03/08/20102.102.102.102103100
18/07/20102.002.002.00100150
27/06/20102.002.002.00100150
23/06/20102.002.002.002001100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders