Market Closed Date 18/10/2017
أسعار تاريخية
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/06/20102.052.052.05103150
21/06/20102.152.152.153233150
12/04/20103.703.703.70222260
25/03/20103.733.733.7375120
25/02/20103.743.743.7437110
03/09/20093.933.933.9379120
28/04/20094.134.134.132115
27/04/20094.344.344.342215
02/04/20094.564.564.56182240
18/03/20094.564.564.562315
02/03/20094.804.804.802415
01/03/20095.004.545.0010,076162,217
26/02/20094.774.774.772415
22/02/20095.025.025.022515
28/01/20095.285.285.282615
27/01/20095.555.555.5556210
30/12/20085.845.845.8458110
28/12/20085.905.905.901,4752250
26/06/20086.036.036.03611
25/06/20086.346.346.34611
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders