THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
27/06/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
23/06/2010 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
22/06/2010 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
21/06/2010 | 2.15 | 2.15 | 2.15 | 323 | 3 | 150 |
12/04/2010 | 3.70 | 3.70 | 3.70 | 222 | 2 | 60 |
25/03/2010 | 3.73 | 3.73 | 3.73 | 75 | 1 | 20 |
25/02/2010 | 3.74 | 3.74 | 3.74 | 37 | 1 | 10 |
03/09/2009 | 3.93 | 3.93 | 3.93 | 79 | 1 | 20 |
28/04/2009 | 4.13 | 4.13 | 4.13 | 21 | 1 | 5 |
27/04/2009 | 4.34 | 4.34 | 4.34 | 22 | 1 | 5 |
02/04/2009 | 4.56 | 4.56 | 4.56 | 182 | 2 | 40 |
18/03/2009 | 4.56 | 4.56 | 4.56 | 23 | 1 | 5 |
02/03/2009 | 4.80 | 4.80 | 4.80 | 24 | 1 | 5 |
01/03/2009 | 5.00 | 4.54 | 5.00 | 10,076 | 16 | 2,217 |
26/02/2009 | 4.77 | 4.77 | 4.77 | 24 | 1 | 5 |
22/02/2009 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
28/01/2009 | 5.28 | 5.28 | 5.28 | 26 | 1 | 5 |
27/01/2009 | 5.55 | 5.55 | 5.55 | 56 | 2 | 10 |
30/12/2008 | 5.84 | 5.84 | 5.84 | 58 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2007 | 2.53 | 2.18 | 2.53 | 364,458 | 51 | 148,188 |
11/02/2007 | 2.27 | 1.89 | 2.27 | 47,111 | 18 | 21,668 |
28/01/2007 | 2.27 | 2.08 | 2.08 | 1,541 | 5 | 734 |
21/01/2007 | 2.25 | 2.14 | 2.14 | 683 | 4 | 309 |
14/01/2007 | 2.20 | 2.07 | 2.20 | 1,495 | 4 | 710 |
07/01/2007 | 2.17 | 2.13 | 2.17 | 112 | 2 | 52 |
24/12/2006 | 2.22 | 2.13 | 2.22 | 11,746 | 4 | 5,487 |
17/12/2006 | 2.25 | 2.20 | 2.24 | 251,992 | 18 | 113,145 |
10/12/2006 | 2.29 | 2.18 | 2.18 | 19,601 | 10 | 8,685 |
03/12/2006 | 2.33 | 2.14 | 2.30 | 34,386 | 33 | 15,520 |
26/11/2006 | 2.49 | 2.24 | 2.24 | 62,353 | 43 | 25,736 |
19/11/2006 | 2.37 | 2.32 | 2.37 | 2,542 | 4 | 1,080 |
13/11/2006 | 2.32 | 2.20 | 2.25 | 15,173 | 10 | 6,656 |
05/11/2006 | 2.24 | 1.98 | 2.24 | 288,117 | 77 | 141,080 |
29/10/2006 | 1.98 | 1.64 | 1.98 | 18,269 | 12 | 9,612 |
22/10/2006 | 1.57 | 1.57 | 1.57 | 16 | 1 | 10 |
15/10/2006 | 1.62 | 1.49 | 1.50 | 157,861 | 7 | 105,940 |
08/10/2006 | 1.80 | 1.70 | 1.70 | 3,088 | 8 | 1,775 |
01/10/2006 | 2.14 | 1.85 | 1.85 | 968 | 4 | 475 |
24/09/2006 | 2.25 | 2.05 | 2.25 | 28,617 | 18 | 13,331 |