Menu

THE ARAB INTERNATIONAL FOOD FACTORIES Historical

Loading data
High Low
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 2.00 2.00 2.00 100 1 50
27/06/2010 2.00 2.00 2.00 100 1 50
23/06/2010 2.00 2.00 2.00 200 1 100
22/06/2010 2.05 2.05 2.05 103 1 50
21/06/2010 2.15 2.15 2.15 323 3 150
12/04/2010 3.70 3.70 3.70 222 2 60
25/03/2010 3.73 3.73 3.73 75 1 20
25/02/2010 3.74 3.74 3.74 37 1 10
03/09/2009 3.93 3.93 3.93 79 1 20
28/04/2009 4.13 4.13 4.13 21 1 5
27/04/2009 4.34 4.34 4.34 22 1 5
02/04/2009 4.56 4.56 4.56 182 2 40
18/03/2009 4.56 4.56 4.56 23 1 5
02/03/2009 4.80 4.80 4.80 24 1 5
01/03/2009 5.00 4.54 5.00 10,076 16 2,217
26/02/2009 4.77 4.77 4.77 24 1 5
22/02/2009 5.02 5.02 5.02 25 1 5
28/01/2009 5.28 5.28 5.28 26 1 5
27/01/2009 5.55 5.55 5.55 56 2 10
30/12/2008 5.84 5.84 5.84 58 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.53 2.18 2.53 364,458 51 148,188
11/02/2007 2.27 1.89 2.27 47,111 18 21,668
28/01/2007 2.27 2.08 2.08 1,541 5 734
21/01/2007 2.25 2.14 2.14 683 4 309
14/01/2007 2.20 2.07 2.20 1,495 4 710
07/01/2007 2.17 2.13 2.17 112 2 52
24/12/2006 2.22 2.13 2.22 11,746 4 5,487
17/12/2006 2.25 2.20 2.24 251,992 18 113,145
10/12/2006 2.29 2.18 2.18 19,601 10 8,685
03/12/2006 2.33 2.14 2.30 34,386 33 15,520
26/11/2006 2.49 2.24 2.24 62,353 43 25,736
19/11/2006 2.37 2.32 2.37 2,542 4 1,080
13/11/2006 2.32 2.20 2.25 15,173 10 6,656
05/11/2006 2.24 1.98 2.24 288,117 77 141,080
29/10/2006 1.98 1.64 1.98 18,269 12 9,612
22/10/2006 1.57 1.57 1.57 16 1 10
15/10/2006 1.62 1.49 1.50 157,861 7 105,940
08/10/2006 1.80 1.70 1.70 3,088 8 1,775
01/10/2006 2.14 1.85 1.85 968 4 475
24/09/2006 2.25 2.05 2.25 28,617 18 13,331