Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 0.81 0.81 0.81 6 1 7
15/01/2024 0.84 0.83 0.84 167,998 3 200,000
07/01/2024 0.84 0.82 0.84 311 3 376
04/01/2024 0.86 0.86 0.86 1 1 1
03/01/2024 0.84 0.77 0.84 23 3 29
02/01/2024 0.80 0.80 0.80 40 1 50
28/12/2023 0.79 0.79 0.79 117 1 148
12/12/2023 0.80 0.80 0.80 20 1 25
27/11/2023 0.78 0.78 0.78 2 1 2
23/11/2023 0.78 0.78 0.78 44 1 56
14/11/2023 0.80 0.80 0.80 790 3 988
12/11/2023 0.81 0.81 0.81 648 1 800
09/11/2023 0.81 0.81 0.81 1,890 5 2,333
07/11/2023 0.80 0.80 0.80 154 1 193
05/11/2023 0.81 0.81 0.81 1,013 3 1,250
31/10/2023 0.81 0.81 0.81 551 1 680
30/10/2023 0.81 0.81 0.81 405 3 500
25/10/2023 0.81 0.81 0.81 1 1 1
19/10/2023 0.82 0.82 0.82 2 3 3
04/10/2023 0.84 0.84 0.84 1 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.82 0.82 0.82 2 3 3
01/10/2023 0.84 0.84 0.84 2 2 2
24/09/2023 0.83 0.83 0.83 129 1 156
17/09/2023 0.83 0.83 0.83 21 2 25
10/09/2023 0.81 0.81 0.81 153 3 189
03/09/2023 0.84 0.81 0.84 131 4 158
27/08/2023 0.85 0.85 0.85 101 3 119
13/08/2023 0.82 0.82 0.82 2,214 3 2,700
06/08/2023 0.82 0.80 0.82 2,287 5 2,790
30/07/2023 0.81 0.80 0.81 14,853 3 18,339
23/07/2023 0.82 0.81 0.82 167 4 206
16/07/2023 0.81 0.79 0.81 2,464 15 3,080
09/07/2023 0.83 0.79 0.79 1,160 6 1,462
02/07/2023 0.85 0.81 0.84 700 5 830
25/06/2023 0.89 0.88 0.89 25 2 28
18/06/2023 0.87 0.86 0.87 113 7 131
11/06/2023 0.87 0.85 0.85 5,222 18 6,109
04/06/2023 0.87 0.86 0.87 16,263 4 18,908
28/05/2023 0.88 0.85 0.85 117 2 136
21/05/2023 0.88 0.85 0.88 2,685 6 3,110
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.04 0.95 0.98 1,129 12 1,144
08/05/2022 1.11 1.06 1.09 444 5 418
03/04/2022 1.12 0.88 1.11 1,751 14 1,872
01/03/2022 0.89 0.88 0.88 9,563 23 10,858
01/02/2022 0.90 0.86 0.89 11,850 22 13,593
02/01/2022 0.90 0.86 0.87 14,427 9 16,077
01/12/2021 0.90 0.89 0.89 4,063 15 4,553
01/11/2021 0.95 0.89 0.89 2,418 15 2,681
03/10/2021 0.95 0.89 0.93 3,566 22 3,901
01/09/2021 0.93 0.86 0.93 95,027 24 105,655
01/06/2021 0.90 0.85 0.89 77,517 39 89,459
02/05/2021 0.90 0.80 0.90 102,711 10 120,824
01/04/2021 0.79 0.79 0.79 115 1 145
01/03/2021 0.82 0.78 0.82 664 11 827
01/02/2021 0.87 0.83 0.83 435 5 509
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727