Market Closed Date 17/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.16
SectorHotels and TourismLow Price1.16
Div6.90Change-0.09
P/E12.66Value Traded169
Closing Price1.16Average Price1.16
Last Closing1.25No. of Transactions1
Opening Price1.16No. of Shares146

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20171.161.161.161972170
07/08/20171.161.161.163,54043,052
03/08/20171.161.161.166483559
02/08/20171.161.161.16222
01/08/20171.161.161.162593223
31/07/20171.171.171.1754,972446,985
30/07/20171.171.171.1777166
27/07/20171.171.171.172641226
26/07/20171.171.171.1777266
18/07/20171.191.181.189475798
13/07/20171.191.191.1924220
12/07/20171.191.191.196262526
10/07/20171.181.181.186095516
09/07/20171.171.171.1771161
04/07/20171.171.171.17212
02/07/20171.181.161.163,92243,354
20/06/20171.211.211.214442367
19/06/20171.181.181.1870159
15/06/20171.181.181.1877165
14/06/20171.181.171.172842241
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders