Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.89 0.89 0.89 59 2 66
29/11/2021 0.89 0.89 0.89 280 2 315
28/11/2021 0.90 0.90 0.90 1,826 3 2,029
24/11/2021 0.90 0.90 0.90 28 1 31
17/11/2021 0.91 0.91 0.91 5 1 6
15/11/2021 0.91 0.91 0.91 3 1 3
14/11/2021 0.91 0.91 0.91 7 2 8
10/11/2021 0.95 0.95 0.95 27 1 28
09/11/2021 0.91 0.91 0.91 25 1 28
03/11/2021 0.94 0.94 0.94 157 1 167
28/10/2021 0.93 0.89 0.93 911 6 1,012
26/10/2021 0.93 0.90 0.93 208 2 226
13/10/2021 0.95 0.90 0.94 1,991 10 2,163
05/10/2021 0.94 0.91 0.94 457 4 500
30/09/2021 0.93 0.90 0.93 115 2 127
29/09/2021 0.93 0.90 0.93 766 4 845
28/09/2021 0.91 0.91 0.91 1,320 4 1,450
19/09/2021 0.89 0.89 0.89 336 2 378
16/09/2021 0.90 0.86 0.90 2,059 10 2,376
09/09/2021 0.90 0.90 0.90 90,431 2 100,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 1.08 1.04 1.04 1,222 5 1,156
27/05/2018 1.08 1.06 1.08 890 4 825
20/05/2018 1.09 1.06 1.09 71 6 66
13/05/2018 1.05 1.05 1.05 381,824 2 363,642
06/05/2018 1.08 1.07 1.07 599 3 558
29/04/2018 1.07 1.07 1.07 9 1 8
22/04/2018 1.16 1.15 1.15 2,265 8 1,954
15/04/2018 1.17 1.15 1.17 37,159 4 32,308
01/04/2018 1.14 1.14 1.14 381 1 334
25/03/2018 1.18 1.17 1.17 1,417 2 1,209
18/03/2018 1.17 1.16 1.16 417 2 358
11/03/2018 1.17 1.14 1.17 149,819 8 131,377
04/03/2018 1.18 1.17 1.18 2,597 3 2,201
25/02/2018 1.19 1.15 1.19 4,326 13 3,668
18/02/2018 1.18 1.18 1.18 1,462 3 1,239
11/02/2018 1.19 1.17 1.19 2,981 7 2,532
04/02/2018 1.20 1.11 1.20 9,454 21 8,137
28/01/2018 1.11 1.11 1.11 311 2 280
14/01/2018 1.14 1.11 1.14 1,683 7 1,514
07/01/2018 1.15 1.12 1.15 58 2 51
Download Table